Tradegate Exchange

Commerzbank AG

787

644

22.98

Date	Time	Volume	Order Volume	Price
16/04/2025	19:38:49.226	300		22.98
			300	22.98
			100	22.98
			200	22.98
16/04/2025	19:38:49.132	333		22.98
			333	22.98
			108	22.98
			100	22.98
			25	22.98
			100	22.98
16/04/2025	19:37:22.643	1		23.09
			1	23.09
			1	23.09
16/04/2025	19:36:27.388	10		23.09
			10	23.09
			10	23.09
16/04/2025	19:27:58.966	100		23.09
			100	23.09
			100	23.09
16/04/2025	19:27:46.019	17		23.09
			17	23.09
			17	23.09
16/04/2025	19:24:54.989	600		23.01
			600	23.01
			600	23.01
16/04/2025	19:21:04.842	450		23.02
			350	23.02
			300	23.02
			100	23.02
			150	23.02
16/04/2025	19:21:04.769	10		23.02
			10	23.02
			10	23.02
16/04/2025	19:18:40.672	2		23.09
			2	23.09
			2	23.09
16/04/2025	19:17:50.524	140		23.09
			140	23.09
			140	23.09
16/04/2025	19:17:17.931	7 152		23.06
			5 502	23.06
			1 650	23.06
			7 152	23.06
16/04/2025	19:16:13.159	850		23.07
			150	23.07
			700	23.07
			850	23.07
16/04/2025	19:13:32.711	3		23.07
			3	23.07
			3	23.07
16/04/2025	19:13:24.672	1		23.10
			1	23.10
			1	23.10
16/04/2025	19:12:50.670	10		23.07
			10	23.07
			10	23.07
16/04/2025	19:11:30.506	108		23.07
			108	23.07
			108	23.07
16/04/2025	19:11:26.011	20		23.10
			20	23.10
			20	23.10
16/04/2025	19:10:47.642	40		23.10
			40	23.10
			40	23.10
16/04/2025	19:08:45.884	44		23.10
			44	23.10
			44	23.10
16/04/2025	19:07:55.291	60		23.07
			60	23.07
			60	23.07
16/04/2025	19:05:43.822	1		23.07
			1	23.07
			1	23.07
16/04/2025	19:04:01.965	100		23.07
			100	23.07
			100	23.07
16/04/2025	18:59:33.385	13		23.10
			13	23.10
			13	23.10
16/04/2025	18:53:51.129	100		23.10
			100	23.10
			100	23.10
16/04/2025	18:49:34.221	500		23.10
			500	23.10
			500	23.10
16/04/2025	18:49:10.391	50		23.07
			50	23.07
			50	23.07
16/04/2025	18:44:33.712	50		23.10
			50	23.10
			50	23.10
16/04/2025	18:38:50.407	9		23.07
			9	23.07
			9	23.07
16/04/2025	18:37:19.646	2		23.07
			2	23.07
			2	23.07
16/04/2025	18:36:09.947	1		23.10
			1	23.10
			1	23.10
16/04/2025	18:35:13.906	1		23.10
			1	23.10
			1	23.10
16/04/2025	18:34:13.371	25		23.07
			25	23.07
			25	23.07
16/04/2025	18:33:49.041	1		23.07
			1	23.07
			1	23.07
16/04/2025	18:32:22.944	700		23.07
			700	23.07
			700	23.07
16/04/2025	18:23:29.965	400		23.10
			400	23.10
			400	23.10
16/04/2025	18:22:56.324	600		23.07
			600	23.07
			600	23.07
16/04/2025	18:20:33.935	5		23.07
			5	23.07
			5	23.07
16/04/2025	18:17:54.358	38		23.10
			38	23.10
			38	23.10
16/04/2025	18:16:58.966	200		23.07
			200	23.07
			200	23.07
16/04/2025	18:15:55.119	10		23.07
			10	23.07
			10	23.07
16/04/2025	18:12:44.299	200		23.10
			150	23.10
			50	23.10
			200	23.10
16/04/2025	18:07:02.375	48		23.07
			48	23.07
			48	23.07
16/04/2025	18:07:01.561	700		23.07
			700	23.07
			700	23.07
16/04/2025	18:06:50.450	700		23.07
			700	23.07
			700	23.07
16/04/2025	18:06:10.324	3		23.07
			3	23.07
			3	23.07
16/04/2025	18:05:45.264	2		23.10
			2	23.10
			2	23.10
16/04/2025	18:03:27.398	100		23.10
			100	23.10
			100	23.10
16/04/2025	18:01:27.512	2		23.10
			2	23.10
			2	23.10
16/04/2025	18:00:46.224	136		23.07
			136	23.07
			136	23.07
16/04/2025	18:00:43.654	200		23.07
			200	23.07
			200	23.07
16/04/2025	18:00:37.733	700		23.07
			700	23.07
			700	23.07
16/04/2025	17:58:50.977	50		23.07
			50	23.07
			50	23.07
16/04/2025	17:57:49.608	48		23.10
			48	23.10
			48	23.10
16/04/2025	17:57:49.587	102		23.07
			102	23.07
			102	23.07
16/04/2025	17:57:31.467	850		23.09
			850	23.09
			350	23.09
			500	23.09
16/04/2025	17:56:53.158	400		23.10
			400	23.10
			400	23.10
16/04/2025	17:55:49.532	200		23.07
			200	23.07
			200	23.07
16/04/2025	17:55:11.710	700		23.07
			700	23.07
			700	23.07
16/04/2025	17:54:27.935	50		23.07
			50	23.07
			50	23.07
16/04/2025	17:54:07.399	250		23.07
			250	23.07
			250	23.07
16/04/2025	17:53:40.493	100		23.07
			100	23.07
			100	23.07
16/04/2025	17:51:20.863	700		23.10
			550	23.10
			150	23.10
			700	23.10
16/04/2025	17:51:01.570	150		23.07
			150	23.07
			150	23.07
16/04/2025	17:49:14.409	850		23.08
			500	23.08
			850	23.08
			350	23.08
16/04/2025	17:46:48.911	200		23.10
			200	23.10
			200	23.10
16/04/2025	17:46:47.526	180		23.08
			180	23.08
			180	23.08
16/04/2025	17:45:45.399	5		23.10
			5	23.10
			5	23.10
16/04/2025	17:42:36.769	10		23.10
			10	23.10
			10	23.10
16/04/2025	17:41:49.913	45		23.10
			45	23.10
			45	23.10
16/04/2025	17:41:48.905	432		23.10
			432	23.10
			432	23.10
16/04/2025	17:41:39.348	150		23.10
			150	23.10
			150	23.10
16/04/2025	17:38:42.744	50		23.07
			50	23.07
			50	23.07
16/04/2025	17:38:36.682	100		23.10
			100	23.10
			100	23.10
16/04/2025	17:36:29.498	400		23.08
			400	23.08
			400	23.08
16/04/2025	17:35:58.391	3 601		23.08
			3 600	23.08
			601	23.08
			1	23.08
			3 000	23.08
16/04/2025	17:30:54.487	801		23.07
			801	23.07
			801	23.07
16/04/2025	17:30:51.102	1 200		23.07
			1 199	23.07
			1 200	23.07
			1	23.07
16/04/2025	17:29:00.483	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:29:00.388	250		23.06
			2	23.06
			248	23.06
			250	23.06
16/04/2025	17:27:30.934	1 200		23.08
			1 200	23.08
			1 200	23.08
16/04/2025	17:26:49.177	1 200		23.08
			1 200	23.08
			1 200	23.08
16/04/2025	17:26:17.735	50		23.08
			50	23.08
			50	23.08
16/04/2025	17:26:13.920	150		23.10
			150	23.10
			100	23.10
			50	23.10
16/04/2025	17:24:28.067	500		23.09
			500	23.09
			500	23.09
16/04/2025	17:24:15.315	555		23.10
			555	23.10
			555	23.10
16/04/2025	17:23:16.156	150		23.09
			150	23.09
			150	23.09
16/04/2025	17:22:54.843	100		23.09
			100	23.09
			100	23.09
16/04/2025	17:22:01.939	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:21:51.333	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:21:46.706	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:21:35.309	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:20:46.548	500		23.05
			500	23.05
			500	23.05
16/04/2025	17:19:52.565	500		23.07
			500	23.07
			500	23.07
16/04/2025	17:18:48.045	15		23.07
			15	23.07
			15	23.07
16/04/2025	17:17:10.136	300		23.07
			300	23.07
			300	23.07
16/04/2025	17:14:35.471	25		23.06
			25	23.06
			25	23.06
16/04/2025	17:11:48.002	600		23.06
			600	23.06
			600	23.06
16/04/2025	17:11:47.843	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:11:43.007	1 200		23.06
			1 200	23.06
			1 200	23.06
16/04/2025	17:11:03.654	650		23.07
			650	23.07
			650	23.07
16/04/2025	17:10:00.782	2 164		23.08
			2 164	23.08
			814	23.08
			1 350	23.08
16/04/2025	17:09:42.252	1 200		23.07
			1 200	23.07
			1 200	23.07
16/04/2025	17:09:20.044	300		23.06
			300	23.06
			300	23.06
16/04/2025	17:09:08.568	240		23.05
			240	23.05
			240	23.05
16/04/2025	17:08:43.566	775		23.05
			200	23.05
			775	23.05
			75	23.05
			500	23.05
16/04/2025	17:08:34.101	49		23.04
			49	23.04
			49	23.04
16/04/2025	17:07:34.261	200		23.02
			200	23.02
			200	23.02
16/04/2025	17:06:56.443	890		23.00
			890	23.00
			890	23.00
16/04/2025	17:06:37.256	855		23.00
			855	23.00
			300	23.00
			50	23.00
			5	23.00
			500	23.00
16/04/2025	17:05:11.392	1 000		22.98
			1 000	22.98
			1 000	22.98
16/04/2025	17:02:55.420	20		22.97
			20	22.97
			20	22.97
16/04/2025	17:02:00.219	100		22.98
			100	22.98
			100	22.98
16/04/2025	17:01:37.809	40		22.96
			40	22.96
			40	22.96
16/04/2025	17:01:05.147	796		22.95
			796	22.95
			796	22.95
16/04/2025	17:01:00.986	3 404		22.95
			2 204	22.95
			1 200	22.95
			3 404	22.95
16/04/2025	17:00:15.617	800		22.95
			800	22.95
			800	22.95
16/04/2025	16:57:54.315	330		22.89
			330	22.89
			330	22.89
16/04/2025	16:56:00.347	3		22.88
			3	22.88
			3	22.88
16/04/2025	16:55:39.708	9 000		22.89
			6 796	22.89
			9 000	22.89
			2 204	22.89
16/04/2025	16:55:24.768	1 200		22.89
			1 200	22.89
			1 200	22.89
16/04/2025	16:55:24.714	7		22.90
			7	22.90
			7	22.90
16/04/2025	16:53:36.249	2 800		22.94
			2 800	22.94
			1 661	22.94
			800	22.94
			339	22.94
16/04/2025	16:52:59.929	1 200		22.94
			1 200	22.94
			1 200	22.94
16/04/2025	16:49:00.360	800		22.90
			800	22.90
			800	22.90
16/04/2025	16:44:35.568	300		22.93
			300	22.93
			300	22.93
16/04/2025	16:42:17.042	1 000		22.87
			1 000	22.87
			1 000	22.87
16/04/2025	16:41:29.100	1 200		22.87
			1 200	22.87
			1 200	22.87
16/04/2025	16:41:27.261	150		22.87
			150	22.87
			150	22.87
16/04/2025	16:38:45.583	150		22.87
			150	22.87
			150	22.87
16/04/2025	16:35:27.408	6 300		22.88
			6 300	22.88
			6 300	22.88
16/04/2025	16:35:03.857	1 200		22.90
			1 200	22.90
			1 200	22.90
16/04/2025	16:34:09.713	80		22.90
			80	22.90
			80	22.90
16/04/2025	16:33:05.036	25		22.90
			25	22.90
			25	22.90
16/04/2025	16:32:36.884	63		22.86
			63	22.86
			63	22.86
16/04/2025	16:32:18.294	130		22.89
			130	22.89
			130	22.89
16/04/2025	16:32:13.716	112		22.88
			112	22.88
			112	22.88
16/04/2025	16:29:18.554	1 000		22.97
			1 000	22.97
			1 000	22.97
16/04/2025	16:28:09.806	1 200		22.96
			1 200	22.96
			1 200	22.96
16/04/2025	16:26:15.137	1 200		22.97
			1 200	22.97
			1 200	22.97
16/04/2025	16:26:06.193	350		22.96
			350	22.96
			350	22.96
16/04/2025	16:25:44.041	12 300		22.94
			12 300	22.94
			12 300	22.94
16/04/2025	16:25:00.509	1 200		22.95
			1 200	22.95
			1 200	22.95
16/04/2025	16:25:00.415	400		22.95
			400	22.95
			400	22.95
16/04/2025	16:23:13.677	1 200		22.96
			1 200	22.96
			1 200	22.96
16/04/2025	16:22:37.716	122		22.96
			122	22.96
			122	22.96
16/04/2025	16:21:45.955	700		22.94
			700	22.94
			700	22.94
16/04/2025	16:18:59.429	300		22.93
			300	22.93
			300	22.93
16/04/2025	16:18:14.001	1 000		22.91
			1 000	22.91
			1 000	22.91
16/04/2025	16:17:23.565	1 000		22.90
			1 000	22.90
			1 000	22.90
16/04/2025	16:17:21.069	500		22.89
			500	22.89
			500	22.89
16/04/2025	16:13:23.611	3		22.88
			3	22.88
			3	22.88
16/04/2025	16:11:14.471	1		22.88
			1	22.88
			1	22.88
16/04/2025	16:08:51.789	84		22.88
			84	22.88
			84	22.88
16/04/2025	16:08:35.208	25		22.87
			25	22.87
			25	22.87
16/04/2025	16:08:18.768	11 500		22.89
			11 500	22.89
			11 500	22.89
16/04/2025	16:08:12.899	1 200		22.88
			1 200	22.88
			1 200	22.88
16/04/2025	16:07:44.987	800		22.88
			800	22.88
			800	22.88
16/04/2025	16:03:00.159	400		22.83
			400	22.83
			400	22.83
16/04/2025	16:00:01.900	41		22.83
			41	22.83
			41	22.83
16/04/2025	15:59:30.138	300		22.84
			300	22.84
			300	22.84
16/04/2025	15:56:49.995	7 533		22.91
			7 533	22.91
			7 533	22.91
16/04/2025	15:56:30.890	1 200		22.85
			1 200	22.85
			1 200	22.85
16/04/2025	15:55:02.695	131		22.87
			131	22.87
			131	22.87
16/04/2025	15:51:56.716	100		22.85
			100	22.85
			100	22.85
16/04/2025	15:51:33.130	500		22.84
			500	22.84
			500	22.84
16/04/2025	15:51:18.781	50		22.84
			50	22.84
			50	22.84
16/04/2025	15:50:30.267	120		22.86
			120	22.86
			120	22.86
16/04/2025	15:44:50.819	219		22.88
			219	22.88
			219	22.88
16/04/2025	15:43:30.465	3		22.88
			3	22.88
			3	22.88
16/04/2025	15:43:18.577	1		22.89
			1	22.89
			1	22.89
16/04/2025	15:42:08.842	90		22.89
			90	22.89
			90	22.89
16/04/2025	15:41:20.316	5		22.87
			5	22.87
			5	22.87
16/04/2025	15:40:56.134	100		22.88
			100	22.88
			100	22.88
16/04/2025	15:40:44.218	100		22.88
			100	22.88
			100	22.88
16/04/2025	15:40:41.856	118		22.88
			118	22.88
			118	22.88
16/04/2025	15:38:41.258	4		22.88
			4	22.88
			4	22.88
16/04/2025	15:37:10.958	500		22.85
			250	22.85
			500	22.85
			250	22.85
16/04/2025	15:37:02.127	9		22.85
			9	22.85
			9	22.85
16/04/2025	15:36:52.269	5		22.85
			5	22.85
			5	22.85
16/04/2025	15:35:02.875	10		22.84
			10	22.84
			10	22.84
16/04/2025	15:30:40.807	200		22.83
			200	22.83
			200	22.83
16/04/2025	15:30:39.952	13		22.83
			13	22.83
			13	22.83
16/04/2025	15:28:54.968	10		22.81
			10	22.81
			10	22.81
16/04/2025	15:27:18.936	800		22.80
			800	22.80
			800	22.80
16/04/2025	15:26:49.085	300		22.80
			300	22.80
			300	22.80
16/04/2025	15:24:59.109	380		22.81
			380	22.81
			380	22.81
16/04/2025	15:21:11.919	1		22.80
			1	22.80
			1	22.80
16/04/2025	15:18:39.613	400		22.81
			400	22.81
			400	22.81
16/04/2025	15:17:10.866	200		22.79
			200	22.79
			200	22.79
16/04/2025	15:16:32.684	3		22.80
			3	22.80
			3	22.80
16/04/2025	15:14:15.804	250		22.80
			250	22.80
			250	22.80
16/04/2025	15:14:07.609	1		22.81
			1	22.81
			1	22.81
16/04/2025	15:14:04.444	1 200		22.81
			1 200	22.81
			1 200	22.81
16/04/2025	15:14:03.874	1 001		22.80
			1 001	22.80
			1 001	22.80
16/04/2025	15:14:03.867	100		22.80
			100	22.80
			100	22.80
16/04/2025	15:13:14.049	1		22.84
			1	22.84
			1	22.84
16/04/2025	15:12:19.897	1		22.82
			1	22.82
			1	22.82
16/04/2025	15:11:36.256	7 500		22.83
			5 296	22.83
			2 204	22.83
			7 500	22.83
16/04/2025	15:11:21.159	1 200		22.83
			1 200	22.83
			1 200	22.83
16/04/2025	15:10:19.244	1 000		22.84
			1 000	22.84
			1 000	22.84
16/04/2025	15:08:54.973	1 000		22.82
			1 000	22.82
			1 000	22.82
16/04/2025	15:08:26.337	300		22.84
			300	22.84
			300	22.84
16/04/2025	15:07:57.582	450		22.84
			450	22.84
			450	22.84
16/04/2025	15:07:12.121	605		22.82
			605	22.82
			605	22.82
16/04/2025	15:06:57.206	3		22.82
			3	22.82
			3	22.82
16/04/2025	15:05:10.593	5		22.87
			5	22.87
			5	22.87
16/04/2025	15:04:04.247	900		22.86
			900	22.86
			900	22.86
16/04/2025	15:02:42.478	500		22.85
			500	22.85
			500	22.85
16/04/2025	15:02:15.557	42		22.86
			42	22.86
			42	22.86
16/04/2025	14:59:45.303	20		22.90
			20	22.90
			20	22.90
16/04/2025	14:56:47.833	87		22.92
			87	22.92
			87	22.92
16/04/2025	14:56:29.272	600		22.93
			600	22.93
			600	22.93
16/04/2025	14:54:48.236	250		22.92
			250	22.92
			250	22.92
16/04/2025	14:49:23.224	293		22.92
			293	22.92
			293	22.92
16/04/2025	14:48:03.648	400		22.91
			400	22.91
			400	22.91
16/04/2025	14:47:09.321	1 200		22.92
			1 200	22.92
			1 200	22.92
16/04/2025	14:47:06.149	760		22.94
			760	22.94
			760	22.94
16/04/2025	14:47:05.057	1 200		22.94
			1 200	22.94
			1 200	22.94
16/04/2025	14:47:04.558	1 200		22.94
			1 200	22.94
			1 200	22.94
16/04/2025	14:46:53.016	1 200		22.94
			1 200	22.94
			1 200	22.94
16/04/2025	14:44:08.106	10		22.95
			10	22.95
			10	22.95
16/04/2025	14:42:41.589	1		22.97
			1	22.97
			1	22.97
16/04/2025	14:41:23.867	19		22.98
			19	22.98
			19	22.98
16/04/2025	14:40:53.117	100		22.97
			100	22.97
			100	22.97
16/04/2025	14:39:32.330	100		22.98
			100	22.98
			100	22.98
16/04/2025	14:38:13.313	130		22.97
			130	22.97
			130	22.97
16/04/2025	14:36:29.949	200		22.96
			200	22.96
			200	22.96
16/04/2025	14:36:26.011	100		22.97
			100	22.97
			100	22.97
16/04/2025	14:35:21.284	60		22.95
			60	22.95
			60	22.95
16/04/2025	14:33:35.001	9		22.98
			9	22.98
			9	22.98
16/04/2025	14:33:02.927	500		22.96
			500	22.96
			500	22.96
16/04/2025	14:31:28.741	5		22.97
			5	22.97
			5	22.97
16/04/2025	14:30:22.715	300		22.96
			300	22.96
			300	22.96
16/04/2025	14:30:14.618	47		22.95
			47	22.95
			47	22.95
16/04/2025	14:30:03.306	1 000		22.95
			1 000	22.95
			1 000	22.95
16/04/2025	14:28:40.202	3		22.94
			3	22.94
			3	22.94
16/04/2025	14:28:05.176	1		22.94
			1	22.94
			1	22.94
16/04/2025	14:25:09.923	300		22.93
			300	22.93
			300	22.93
16/04/2025	14:22:47.830	25		22.94
			25	22.94
			25	22.94
16/04/2025	14:21:52.079	70		22.95
			70	22.95
			70	22.95
16/04/2025	14:19:11.791	800		22.96
			800	22.96
			800	22.96
16/04/2025	14:18:46.805	800		22.96
			800	22.96
			800	22.96
16/04/2025	14:18:32.916	1 200		22.97
			1 200	22.97
			1 200	22.97
16/04/2025	14:16:09.049	100		22.94
			100	22.94
			100	22.94
16/04/2025	14:15:08.758	1 200		22.96
			1 200	22.96
			1 200	22.96
16/04/2025	14:14:32.753	75		22.97
			75	22.97
			75	22.97
16/04/2025	14:12:41.346	500		23.00
			500	23.00
			500	23.00
16/04/2025	14:12:34.331	7 427		23.00
			250	23.00
			200	23.00
			1 977	23.00
			5	23.00
			4 000	23.00
			400	23.00
			100	23.00
			50	23.00
			70	23.00
			20	23.00
			480	23.00
			100	23.00
			100	23.00
			500	23.00
			3 000	23.00
			1 000	23.00
			200	23.00
			1 200	23.00
			10	23.00
			65	23.00
			100	23.00
			275	23.00
			2	23.00
			250	23.00
			500	23.00
16/04/2025	14:12:23.810	1 200		23.00
			1 200	23.00
			200	23.00
			1 000	23.00
16/04/2025	14:12:05.541	1 000		22.98
			1 000	22.98
			1 000	22.98
16/04/2025	14:11:30.240	215		22.97
			215	22.97
			215	22.97
16/04/2025	14:09:09.841	50		22.98
			50	22.98
			50	22.98
16/04/2025	14:08:42.254	800		22.97
			800	22.97
			800	22.97
16/04/2025	14:08:36.737	60		22.96
			60	22.96
			60	22.96
16/04/2025	14:08:21.216	1		22.96
			1	22.96
			1	22.96
16/04/2025	14:08:12.794	7 000		22.96
			7 000	22.96
			7 000	22.96
16/04/2025	14:06:48.177	600		22.97
			600	22.97
			600	22.97
16/04/2025	14:04:42.928	2		22.97
			2	22.97
			2	22.97
16/04/2025	14:03:22.662	100		22.96
			100	22.96
			100	22.96
16/04/2025	13:59:26.071	300		22.95
			300	22.95
			300	22.95
16/04/2025	13:59:08.072	80		22.96
			80	22.96
			80	22.96
16/04/2025	13:58:28.673	500		22.95
			500	22.95
			500	22.95
16/04/2025	13:56:55.108	300		22.94
			300	22.94
			300	22.94
16/04/2025	13:56:25.604	1 200		22.94
			1 200	22.94
			1 200	22.94
16/04/2025	13:53:11.984	800		22.94
			800	22.94
			800	22.94
16/04/2025	13:52:57.979	174		22.94
			174	22.94
			174	22.94
16/04/2025	13:52:01.376	192		22.94
			192	22.94
			192	22.94
16/04/2025	13:51:45.694	53		22.94
			53	22.94
			53	22.94
16/04/2025	13:49:01.970	110		22.92
			110	22.92
			110	22.92
16/04/2025	13:48:18.525	100		22.91
			100	22.91
			100	22.91
16/04/2025	13:46:51.383	1 200		22.91
			1 200	22.91
			1 200	22.91
16/04/2025	13:45:50.668	500		22.91
			500	22.91
			500	22.91
16/04/2025	13:45:45.060	13		22.92
			13	22.92
			13	22.92
16/04/2025	13:45:34.579	550		22.91
			550	22.91
			550	22.91
16/04/2025	13:44:57.954	1 200		22.91
			1 200	22.91
			1 200	22.91
16/04/2025	13:44:21.960	435		22.92
			435	22.92
			435	22.92
16/04/2025	13:43:22.432	1 200		22.90
			1 200	22.90
			1 200	22.90
16/04/2025	13:39:53.794	100		22.93
			100	22.93
			100	22.93
16/04/2025	13:39:50.988	800		22.92
			800	22.92
			800	22.92
16/04/2025	13:39:38.429	1 200		22.92
			1 200	22.92
			1 200	22.92
16/04/2025	13:39:07.787	175		22.92
			175	22.92
			175	22.92
16/04/2025	13:37:04.228	86		22.94
			86	22.94
			86	22.94
16/04/2025	13:36:53.517	96		22.93
			96	22.93
			96	22.93
16/04/2025	13:36:35.610	10		22.94
			10	22.94
			10	22.94
16/04/2025	13:35:52.316	1 000		22.97
			1 000	22.97
			1 000	22.97
16/04/2025	13:33:31.832	1 100		22.95
			100	22.95
			1 100	22.95
			1 000	22.95
16/04/2025	13:32:29.632	1		22.95
			1	22.95
			1	22.95
16/04/2025	13:32:24.285	500		22.95
			500	22.95
			500	22.95
16/04/2025	13:31:45.813	19 800		22.92
			2 204	22.92
			19 800	22.92
			17 596	22.92
16/04/2025	13:31:27.250	1 200		22.93
			1 200	22.93
			1 200	22.93
16/04/2025	13:31:24.934	9		22.91
			9	22.91
			9	22.91
16/04/2025	13:29:58.899	100		22.92
			100	22.92
			100	22.92
16/04/2025	13:29:19.169	1 000		22.92
			1 000	22.92
			1 000	22.92
16/04/2025	13:29:12.172	1		22.87
			1	22.87
			1	22.87
16/04/2025	13:29:10.057	1		22.88
			1	22.88
			1	22.88
16/04/2025	13:24:39.517	300		22.83
			300	22.83
			300	22.83
16/04/2025	13:22:39.686	90		22.86
			90	22.86
			90	22.86
16/04/2025	13:22:28.858	30		22.86
			30	22.86
			30	22.86
16/04/2025	13:21:24.218	5		22.86
			5	22.86
			5	22.86
16/04/2025	13:20:15.923	1		22.89
			1	22.89
			1	22.89
16/04/2025	13:16:30.342	450		22.90
			450	22.90
			450	22.90
16/04/2025	13:15:57.477	800		22.91
			800	22.91
			800	22.91
16/04/2025	13:15:45.742	375		22.91
			375	22.91
			375	22.91
16/04/2025	13:15:03.636	100		22.90
			100	22.90
			100	22.90
16/04/2025	13:13:59.018	200		22.88
			200	22.88
			200	22.88
16/04/2025	13:13:56.681	25		22.89
			25	22.89
			25	22.89
16/04/2025	13:11:54.486	88		22.89
			88	22.89
			88	22.89
16/04/2025	13:11:19.778	1 200		22.90
			1 200	22.90
			1 200	22.90
16/04/2025	13:09:58.568	100		22.92
			100	22.92
			100	22.92
16/04/2025	13:09:25.380	1		22.92
			1	22.92
			1	22.92
16/04/2025	13:09:19.542	1 815		22.90
			500	22.90
			1 200	22.90
			1 315	22.90
			615	22.90
16/04/2025	13:08:59.531	1 200		22.90
			500	22.90
			15	22.90
			1 200	22.90
			685	22.90
16/04/2025	13:08:52.215	1		22.88
			1	22.88
			1	22.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 90.61 / Ask: 90.66
Volume: 1 224 140
-8.78%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:41:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice