Tradegate Exchange

Amazon.com Inc.

3019

2451

186.40

Date	Time	Volume	Order Volume	Price
06/03/2025	19:27:35.167	10		186.40
			10	186.40
			10	186.40
06/03/2025	19:27:17.656	17		186.40
			17	186.40
			17	186.40
06/03/2025	19:26:54.210	2		186.54
			2	186.54
			2	186.54
06/03/2025	19:26:30.723	31		186.40
			31	186.40
			31	186.40
06/03/2025	19:26:23.451	20		186.44
			20	186.44
			20	186.44
06/03/2025	19:26:21.898	1		186.40
			1	186.40
			1	186.40
06/03/2025	19:26:13.804	9		186.46
			9	186.46
			9	186.46
06/03/2025	19:25:12.632	50		186.48
			50	186.48
			50	186.48
06/03/2025	19:24:42.573	90		186.48
			90	186.48
			90	186.48
06/03/2025	19:24:39.322	15		186.54
			15	186.54
			15	186.54
06/03/2025	19:23:26.874	12		186.52
			12	186.52
			12	186.52
06/03/2025	19:23:24.022	10		186.50
			10	186.50
			10	186.50
06/03/2025	19:23:17.095	1		186.50
			1	186.50
			1	186.50
06/03/2025	19:23:10.485	5		186.46
			5	186.46
			5	186.46
06/03/2025	19:23:01.443	100		186.44
			100	186.44
			100	186.44
06/03/2025	19:22:01.279	7		186.64
			7	186.64
			7	186.64
06/03/2025	19:21:48.910	8		186.48
			8	186.48
			8	186.48
06/03/2025	19:21:08.282	10		186.48
			10	186.48
			10	186.48
06/03/2025	19:21:07.539	1		186.56
			1	186.56
			1	186.56
06/03/2025	19:20:47.880	150		186.30
			150	186.30
			150	186.30
06/03/2025	19:20:36.541	15		186.38
			15	186.38
			15	186.38
06/03/2025	19:20:21.427	300		186.36
			300	186.36
			300	186.36
06/03/2025	19:19:54.597	10		186.52
			10	186.52
			10	186.52
06/03/2025	19:19:53.922	20		186.46
			20	186.46
			20	186.46
06/03/2025	19:19:40.668	20		186.48
			20	186.48
			20	186.48
06/03/2025	19:19:21.738	140		186.48
			140	186.48
			140	186.48
06/03/2025	19:18:46.142	8		186.48
			8	186.48
			8	186.48
06/03/2025	19:18:22.241	1		186.26
			1	186.26
			1	186.26
06/03/2025	19:18:13.440	540		186.40
			540	186.40
			540	186.40
06/03/2025	19:18:06.293	16		186.48
			16	186.48
			16	186.48
06/03/2025	19:18:01.373	3		186.42
			3	186.42
			3	186.42
06/03/2025	19:17:54.853	75		186.50
			75	186.50
			75	186.50
06/03/2025	19:17:09.169	1		186.48
			1	186.48
			1	186.48
06/03/2025	19:16:31.405	2		186.50
			2	186.50
			2	186.50
06/03/2025	19:16:27.328	6		186.42
			6	186.42
			6	186.42
06/03/2025	19:16:23.861	60		186.42
			60	186.42
			60	186.42
06/03/2025	19:16:21.512	1		186.50
			1	186.50
			1	186.50
06/03/2025	19:16:12.547	15		186.44
			15	186.44
			15	186.44
06/03/2025	19:16:01.253	40		186.58
			40	186.58
			40	186.58
06/03/2025	19:15:52.341	3		186.64
			3	186.64
			3	186.64
06/03/2025	19:15:31.732	32		186.52
			32	186.52
			32	186.52
06/03/2025	19:15:23.104	3		186.54
			3	186.54
			3	186.54
06/03/2025	19:14:39.752	10		186.22
			10	186.22
			10	186.22
06/03/2025	19:14:37.115	5		186.30
			5	186.30
			5	186.30
06/03/2025	19:14:27.172	12		186.20
			12	186.20
			12	186.20
06/03/2025	19:14:15.212	3		186.14
			3	186.14
			3	186.14
06/03/2025	19:13:59.579	1		186.22
			1	186.22
			1	186.22
06/03/2025	19:13:56.351	37		186.16
			37	186.16
			37	186.16
06/03/2025	19:13:55.854	3		186.22
			3	186.22
			3	186.22
06/03/2025	19:13:51.732	10		186.14
			10	186.14
			10	186.14
06/03/2025	19:13:34.562	11		186.18
			11	186.18
			11	186.18
06/03/2025	19:13:22.213	15		186.16
			15	186.16
			15	186.16
06/03/2025	19:13:21.613	55		186.08
			55	186.08
			55	186.08
06/03/2025	19:12:51.375	20		186.30
			20	186.30
			20	186.30
06/03/2025	19:12:46.798	1		186.38
			1	186.38
			1	186.38
06/03/2025	19:12:23.277	70		186.32
			70	186.32
			70	186.32
06/03/2025	19:12:08.293	100		186.30
			100	186.30
			100	186.30
06/03/2025	19:12:05.576	10		186.34
			10	186.34
			10	186.34
06/03/2025	19:12:00.716	3		186.30
			3	186.30
			3	186.30
06/03/2025	19:11:51.724	5		186.30
			5	186.30
			5	186.30
06/03/2025	19:11:50.013	25		186.28
			25	186.28
			25	186.28
06/03/2025	19:11:43.982	14		186.32
			14	186.32
			14	186.32
06/03/2025	19:11:38.113	30		186.30
			30	186.30
			30	186.30
06/03/2025	19:11:29.723	1		186.36
			1	186.36
			1	186.36
06/03/2025	19:11:19.208	100		186.24
			100	186.24
			100	186.24
06/03/2025	19:10:55.632	2		186.20
			2	186.20
			2	186.20
06/03/2025	19:10:47.197	5		186.26
			5	186.26
			5	186.26
06/03/2025	19:10:40.804	53		186.16
			53	186.16
			53	186.16
06/03/2025	19:10:29.544	16		186.38
			16	186.38
			16	186.38
06/03/2025	19:10:05.062	10		186.48
			10	186.48
			10	186.48
06/03/2025	19:09:56.772	100		186.40
			100	186.40
			100	186.40
06/03/2025	19:09:47.910	3		186.46
			3	186.46
			3	186.46
06/03/2025	19:09:41.067	4		186.48
			4	186.48
			4	186.48
06/03/2025	19:09:39.171	3		186.48
			3	186.48
			3	186.48
06/03/2025	19:09:23.279	90		186.40
			90	186.40
			90	186.40
06/03/2025	19:09:17.628	2		186.48
			2	186.48
			2	186.48
06/03/2025	19:09:15.717	20		186.50
			20	186.50
			20	186.50
06/03/2025	19:09:04.086	50		186.42
			50	186.42
			50	186.42
06/03/2025	19:08:50.987	5		186.40
			5	186.40
			5	186.40
06/03/2025	19:08:50.224	50		186.44
			50	186.44
			50	186.44
06/03/2025	19:08:08.644	60		186.34
			60	186.34
			60	186.34
06/03/2025	19:08:05.599	9		186.34
			9	186.34
			9	186.34
06/03/2025	19:08:03.713	25		186.42
			25	186.42
			25	186.42
06/03/2025	19:07:57.253	110		186.32
			110	186.32
			110	186.32
06/03/2025	19:07:32.413	10		186.50
			10	186.50
			10	186.50
06/03/2025	19:07:16.470	100		186.46
			100	186.46
			100	186.46
06/03/2025	19:06:53.798	90		186.44
			90	186.44
			90	186.44
06/03/2025	19:06:53.535	30		186.54
			30	186.54
			30	186.54
06/03/2025	19:06:52.288	4		186.44
			4	186.44
			4	186.44
06/03/2025	19:06:49.054	2		186.44
			2	186.44
			2	186.44
06/03/2025	19:06:18.366	1		186.56
			1	186.56
			1	186.56
06/03/2025	19:06:08.348	76		186.54
			76	186.54
			76	186.54
06/03/2025	19:06:06.158	5		186.68
			5	186.68
			5	186.68
06/03/2025	19:05:46.021	864		186.70
			864	186.70
			864	186.70
06/03/2025	19:05:30.348	1		186.68
			1	186.68
			1	186.68
06/03/2025	19:05:28.681	400		186.60
			400	186.60
			400	186.60
06/03/2025	19:05:28.231	3		186.60
			3	186.60
			3	186.60
06/03/2025	19:05:12.702	6		186.52
			6	186.52
			6	186.52
06/03/2025	19:05:05.018	4		186.56
			4	186.56
			4	186.56
06/03/2025	19:04:14.460	15		186.48
			15	186.48
			15	186.48
06/03/2025	19:04:09.077	70		186.32
			70	186.32
			70	186.32
06/03/2025	19:04:06.440	25		186.38
			25	186.38
			25	186.38
06/03/2025	19:03:46.265	2		186.46
			2	186.46
			2	186.46
06/03/2025	19:03:33.777	250		186.48
			250	186.48
			250	186.48
06/03/2025	19:03:27.205	11		186.54
			11	186.54
			11	186.54
06/03/2025	19:03:22.201	15		186.48
			15	186.48
			15	186.48
06/03/2025	19:03:15.516	1		186.54
			1	186.54
			1	186.54
06/03/2025	19:02:52.340	20		186.60
			20	186.60
			20	186.60
06/03/2025	19:02:42.142	10		186.64
			10	186.64
			10	186.64
06/03/2025	19:02:33.001	294		186.60
			294	186.60
			294	186.60
06/03/2025	19:02:32.158	200		186.60
			200	186.60
			200	186.60
06/03/2025	19:02:20.341	7		186.66
			7	186.66
			7	186.66
06/03/2025	19:02:10.219	90		186.60
			90	186.60
			90	186.60
06/03/2025	19:02:10.138	7		186.68
			7	186.68
			7	186.68
06/03/2025	19:01:55.281	503		186.54
			503	186.54
			503	186.54
06/03/2025	19:01:31.419	12		186.66
			12	186.66
			12	186.66
06/03/2025	19:01:13.370	5		186.60
			5	186.60
			5	186.60
06/03/2025	19:00:49.402	27		186.46
			27	186.46
			27	186.46
06/03/2025	19:00:38.647	62		186.52
			62	186.52
			62	186.52
06/03/2025	19:00:16.565	20		186.56
			20	186.56
			20	186.56
06/03/2025	19:00:06.290	214		186.62
			214	186.62
			214	186.62
06/03/2025	19:00:03.004	80		186.62
			80	186.62
			80	186.62
06/03/2025	18:59:55.970	4		186.66
			4	186.66
			4	186.66
06/03/2025	18:59:50.691	1		186.68
			1	186.68
			1	186.68
06/03/2025	18:59:40.776	100		186.70
			100	186.70
			100	186.70
06/03/2025	18:59:38.382	10		186.70
			10	186.70
			10	186.70
06/03/2025	18:59:27.991	2		186.78
			2	186.78
			2	186.78
06/03/2025	18:59:24.460	350		186.72
			350	186.72
			350	186.72
06/03/2025	18:59:22.866	30		186.74
			30	186.74
			30	186.74
06/03/2025	18:59:19.010	3		186.80
			3	186.80
			3	186.80
06/03/2025	18:58:59.124	15		186.78
			15	186.78
			15	186.78
06/03/2025	18:58:56.373	125		186.68
			125	186.68
			125	186.68
06/03/2025	18:58:48.438	37		186.74
			37	186.74
			37	186.74
06/03/2025	18:58:17.077	42		186.54
			42	186.54
			42	186.54
06/03/2025	18:58:12.781	3		186.52
			3	186.52
			3	186.52
06/03/2025	18:57:46.674	15		186.40
			15	186.40
			15	186.40
06/03/2025	18:57:32.397	2		186.38
			2	186.38
			2	186.38
06/03/2025	18:57:14.604	20		186.30
			20	186.30
			20	186.30
06/03/2025	18:57:13.115	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:57:08.101	65		186.30
			65	186.30
			65	186.30
06/03/2025	18:56:56.064	5		186.34
			5	186.34
			5	186.34
06/03/2025	18:56:52.349	17		186.34
			17	186.34
			17	186.34
06/03/2025	18:56:51.257	20		186.34
			20	186.34
			20	186.34
06/03/2025	18:56:31.173	5		186.32
			5	186.32
			5	186.32
06/03/2025	18:56:26.902	10		186.34
			10	186.34
			10	186.34
06/03/2025	18:56:00.729	1		186.44
			1	186.44
			1	186.44
06/03/2025	18:55:51.042	10		186.34
			10	186.34
			10	186.34
06/03/2025	18:55:42.407	1		186.30
			1	186.30
			1	186.30
06/03/2025	18:55:41.517	30		186.30
			30	186.30
			30	186.30
06/03/2025	18:55:34.616	25		186.30
			25	186.30
			25	186.30
06/03/2025	18:55:25.674	80		186.26
			80	186.26
			80	186.26
06/03/2025	18:55:02.894	3		186.26
			3	186.26
			3	186.26
06/03/2025	18:54:58.951	27		186.22
			27	186.22
			27	186.22
06/03/2025	18:54:55.966	25		186.16
			25	186.16
			25	186.16
06/03/2025	18:54:52.511	44		186.10
			44	186.10
			44	186.10
06/03/2025	18:54:39.013	5		186.08
			5	186.08
			5	186.08
06/03/2025	18:54:20.733	10		186.10
			10	186.10
			10	186.10
06/03/2025	18:54:07.374	125		186.02
			125	186.02
			125	186.02
06/03/2025	18:53:58.858	21		186.02
			21	186.02
			21	186.02
06/03/2025	18:53:58.462	19		186.02
			19	186.02
			19	186.02
06/03/2025	18:53:56.949	5		186.08
			5	186.08
			5	186.08
06/03/2025	18:53:55.513	13		186.14
			13	186.14
			13	186.14
06/03/2025	18:53:44.414	8		186.24
			8	186.24
			8	186.24
06/03/2025	18:53:33.389	5		186.12
			5	186.12
			5	186.12
06/03/2025	18:53:28.109	11		186.06
			11	186.06
			11	186.06
06/03/2025	18:53:17.957	7		186.04
			7	186.04
			7	186.04
06/03/2025	18:52:58.958	20		186.06
			20	186.06
			20	186.06
06/03/2025	18:52:55.469	20		186.06
			20	186.06
			20	186.06
06/03/2025	18:52:52.603	1		186.00
			1	186.00
			1	186.00
06/03/2025	18:52:49.906	7		186.00
			7	186.00
			7	186.00
06/03/2025	18:52:48.155	3		185.98
			3	185.98
			3	185.98
06/03/2025	18:52:36.056	20		185.94
			20	185.94
			20	185.94
06/03/2025	18:52:31.234	50		186.04
			50	186.04
			50	186.04
06/03/2025	18:52:20.920	3		186.14
			3	186.14
			3	186.14
06/03/2025	18:52:11.267	10		186.02
			10	186.02
			10	186.02
06/03/2025	18:52:05.063	25		186.20
			25	186.20
			25	186.20
06/03/2025	18:51:56.676	50		186.10
			50	186.10
			50	186.10
06/03/2025	18:51:47.641	10		186.08
			10	186.08
			10	186.08
06/03/2025	18:51:42.468	70		186.06
			70	186.06
			70	186.06
06/03/2025	18:51:41.271	110		186.06
			110	186.06
			110	186.06
06/03/2025	18:51:29.717	12		186.06
			12	186.06
			12	186.06
06/03/2025	18:51:26.154	10		186.04
			10	186.04
			10	186.04
06/03/2025	18:51:23.439	10		185.96
			10	185.96
			10	185.96
06/03/2025	18:50:54.865	40		186.02
			40	186.02
			40	186.02
06/03/2025	18:50:52.506	60		186.00
			60	186.00
			60	186.00
06/03/2025	18:50:49.895	10		185.98
			10	185.98
			10	185.98
06/03/2025	18:50:25.325	20		185.92
			20	185.92
			20	185.92
06/03/2025	18:50:18.015	30		185.92
			30	185.92
			30	185.92
06/03/2025	18:50:14.432	6		185.98
			6	185.98
			6	185.98
06/03/2025	18:49:59.711	30		185.80
			30	185.80
			30	185.80
06/03/2025	18:49:56.606	2		185.88
			2	185.88
			2	185.88
06/03/2025	18:49:48.041	125		185.84
			125	185.84
			125	185.84
06/03/2025	18:49:46.762	15		185.84
			15	185.84
			15	185.84
06/03/2025	18:49:25.615	12		185.80
			12	185.80
			12	185.80
06/03/2025	18:49:20.053	325		185.70
			25	185.70
			300	185.70
			325	185.70
06/03/2025	18:49:19.883	99		185.70
			75	185.70
			90	185.70
			24	185.70
			3	185.70
			6	185.70
06/03/2025	18:49:03.321	15		185.88
			15	185.88
			15	185.88
06/03/2025	18:48:54.293	6		185.98
			6	185.98
			6	185.98
06/03/2025	18:48:52.606	53		185.94
			53	185.94
			53	185.94
06/03/2025	18:48:52.278	10		186.06
			10	186.06
			10	186.06
06/03/2025	18:48:51.726	50		186.06
			50	186.06
			50	186.06
06/03/2025	18:48:46.557	6		186.02
			6	186.02
			6	186.02
06/03/2025	18:48:29.220	56		185.82
			56	185.82
			56	185.82
06/03/2025	18:48:16.904	40		185.82
			40	185.82
			40	185.82
06/03/2025	18:48:02.302	28		185.82
			28	185.82
			28	185.82
06/03/2025	18:47:36.943	44		185.86
			44	185.86
			44	185.86
06/03/2025	18:47:30.385	20		185.80
			20	185.80
			20	185.80
06/03/2025	18:47:19.150	160		185.80
			160	185.80
			160	185.80
06/03/2025	18:47:19.037	10		185.88
			10	185.88
			10	185.88
06/03/2025	18:47:18.909	10		185.90
			10	185.90
			10	185.90
06/03/2025	18:47:18.777	5		185.98
			5	185.98
			5	185.98
06/03/2025	18:47:00.464	273		185.92
			273	185.92
			273	185.92
06/03/2025	18:46:39.225	100		185.92
			100	185.92
			100	185.92
06/03/2025	18:46:38.000	50		185.92
			50	185.92
			50	185.92
06/03/2025	18:46:30.092	50		185.98
			50	185.98
			3	185.98
			47	185.98
06/03/2025	18:46:24.503	12		186.10
			12	186.10
			12	186.10
06/03/2025	18:45:58.433	175		186.26
			175	186.26
			175	186.26
06/03/2025	18:45:41.770	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:45:11.980	60		186.32
			60	186.32
			60	186.32
06/03/2025	18:45:00.904	62		186.26
			62	186.26
			62	186.26
06/03/2025	18:44:38.893	13		186.28
			13	186.28
			13	186.28
06/03/2025	18:44:20.961	1		186.36
			1	186.36
			1	186.36
06/03/2025	18:44:08.049	110		186.32
			110	186.32
			110	186.32
06/03/2025	18:44:07.788	32		186.26
			32	186.26
			32	186.26
06/03/2025	18:44:00.951	282		186.26
			282	186.26
			282	186.26
06/03/2025	18:44:00.856	160		186.32
			160	186.32
			160	186.32
06/03/2025	18:42:33.801	16		186.18
			16	186.18
			16	186.18
06/03/2025	18:42:29.973	30		186.20
			30	186.20
			30	186.20
06/03/2025	18:42:16.633	5		186.20
			5	186.20
			5	186.20
06/03/2025	18:42:15.509	10		186.20
			10	186.20
			10	186.20
06/03/2025	18:42:09.178	415		186.12
			415	186.12
			415	186.12
06/03/2025	18:41:50.157	40		186.10
			40	186.10
			40	186.10
06/03/2025	18:41:39.728	5		186.14
			5	186.14
			5	186.14
06/03/2025	18:41:34.452	3		186.18
			3	186.18
			3	186.18
06/03/2025	18:41:30.929	3		186.28
			3	186.28
			3	186.28
06/03/2025	18:41:27.943	100		186.34
			100	186.34
			100	186.34
06/03/2025	18:41:26.112	11		186.40
			11	186.40
			11	186.40
06/03/2025	18:41:22.148	44		186.48
			44	186.48
			44	186.48
06/03/2025	18:41:18.132	1		186.38
			1	186.38
			1	186.38
06/03/2025	18:41:09.630	20		186.28
			20	186.28
			20	186.28
06/03/2025	18:40:48.608	92		186.20
			92	186.20
			92	186.20
06/03/2025	18:40:41.930	50		186.18
			50	186.18
			50	186.18
06/03/2025	18:40:40.636	12		186.18
			12	186.18
			12	186.18
06/03/2025	18:40:31.305	816		185.96
			3	185.96
			50	185.96
			2	185.96
			3	185.96
			15	185.96
			30	185.96
			40	185.96
			18	185.96
			10	185.96
			45	185.96
			3	185.96
			5	185.96
			25	185.96
			5	185.96
			100	185.96
			267	185.96
			305	185.96
			30	185.96
			20	185.96
			50	185.96
			15	185.96
			50	185.96
			9	185.96
			17	185.96
			20	185.96
			300	185.96
			80	185.96
			15	185.96
			100	185.96
06/03/2025	18:40:31.227	40		186.00
			40	186.00
			10	186.00
			10	186.00
			20	186.00
06/03/2025	18:40:02.163	16		186.06
			16	186.06
			16	186.06
06/03/2025	18:39:51.754	2		186.08
			2	186.08
			2	186.08
06/03/2025	18:39:44.123	22		186.10
			22	186.10
			22	186.10
06/03/2025	18:39:30.119	10		186.12
			10	186.12
			10	186.12
06/03/2025	18:39:30.009	20		186.12
			20	186.12
			20	186.12
06/03/2025	18:39:25.869	50		186.16
			50	186.16
			50	186.16
06/03/2025	18:39:24.915	80		186.20
			80	186.20
			80	186.20
06/03/2025	18:39:17.592	450		186.20
			450	186.20
			450	186.20
06/03/2025	18:39:05.578	3		186.24
			3	186.24
			3	186.24
06/03/2025	18:39:02.339	51		186.28
			51	186.28
			51	186.28
06/03/2025	18:38:58.198	10		186.32
			10	186.32
			10	186.32
06/03/2025	18:38:51.162	19		186.32
			19	186.32
			19	186.32
06/03/2025	18:38:47.407	15		186.32
			15	186.32
			15	186.32
06/03/2025	18:38:33.724	6		186.36
			6	186.36
			6	186.36
06/03/2025	18:38:32.680	10		186.30
			10	186.30
			10	186.30
06/03/2025	18:38:29.435	4		186.30
			4	186.30
			4	186.30
06/03/2025	18:38:26.148	5		186.32
			5	186.32
			5	186.32
06/03/2025	18:38:21.043	20		186.30
			20	186.30
			20	186.30
06/03/2025	18:38:06.827	30		186.26
			30	186.26
			30	186.26
06/03/2025	18:38:04.954	4		186.30
			4	186.30
			4	186.30
06/03/2025	18:37:52.002	10		186.32
			10	186.32
			10	186.32
06/03/2025	18:37:34.992	3		186.42
			3	186.42
			3	186.42
06/03/2025	18:37:24.531	20		186.32
			20	186.32
			20	186.32
06/03/2025	18:37:22.940	9		186.36
			9	186.36
			9	186.36
06/03/2025	18:37:17.308	10		186.38
			10	186.38
			10	186.38
06/03/2025	18:36:21.539	10		186.48
			10	186.48
			10	186.48
06/03/2025	18:36:19.379	10		186.48
			10	186.48
			10	186.48
06/03/2025	18:35:59.310	1		186.52
			1	186.52
			1	186.52
06/03/2025	18:35:54.935	20		186.42
			20	186.42
			20	186.42
06/03/2025	18:35:43.147	30		186.44
			30	186.44
			30	186.44
06/03/2025	18:35:35.929	5		186.52
			5	186.52
			5	186.52
06/03/2025	18:35:31.103	20		186.48
			20	186.48
			20	186.48
06/03/2025	18:35:28.660	6		186.58
			6	186.58
			6	186.58
06/03/2025	18:34:54.017	3		186.66
			3	186.66
			3	186.66
06/03/2025	18:34:51.569	35		186.60
			35	186.60
			35	186.60
06/03/2025	18:34:47.502	60		186.60
			60	186.60
			60	186.60
06/03/2025	18:34:42.044	20		186.60
			20	186.60
			20	186.60
06/03/2025	18:34:41.533	100		186.66
			100	186.66
			100	186.66
06/03/2025	18:34:22.761	10		186.62
			10	186.62
			10	186.62
06/03/2025	18:34:13.640	1		186.62
			1	186.62
			1	186.62
06/03/2025	18:34:01.905	20		186.58
			20	186.58
			20	186.58
06/03/2025	18:33:48.427	37		186.58
			37	186.58
			37	186.58
06/03/2025	18:33:42.722	28		186.54
			28	186.54
			28	186.54
06/03/2025	18:33:36.850	400		186.58
			400	186.58
			400	186.58
06/03/2025	18:33:23.443	350		186.52
			350	186.52
			350	186.52
06/03/2025	18:33:23.140	1		186.56
			1	186.56
			1	186.56
06/03/2025	18:32:55.770	20		186.42
			20	186.42
			20	186.42
06/03/2025	18:32:38.900	25		186.46
			25	186.46
			25	186.46
06/03/2025	18:32:28.984	50		186.30
			50	186.30
			50	186.30
06/03/2025	18:32:00.897	80		186.50
			80	186.50
			80	186.50
06/03/2025	18:31:53.771	400		186.40
			400	186.40
			400	186.40
06/03/2025	18:31:52.502	2		186.48
			2	186.48
			2	186.48
06/03/2025	18:31:49.917	1		186.48
			1	186.48
			1	186.48
06/03/2025	18:31:46.037	15		186.50
			15	186.50
			15	186.50
06/03/2025	18:31:22.677	400		186.56
			400	186.56
			400	186.56
06/03/2025	18:31:18.114	50		186.52
			50	186.52
			50	186.52
06/03/2025	18:31:16.849	60		186.52
			60	186.52
			60	186.52
06/03/2025	18:30:46.710	200		186.26
			200	186.26
			200	186.26
06/03/2025	18:30:30.507	2		186.28
			2	186.28
			2	186.28
06/03/2025	18:30:14.720	500		186.18
			500	186.18
			500	186.18
06/03/2025	18:30:10.152	10		186.26
			10	186.26
			10	186.26
06/03/2025	18:30:04.915	80		186.16
			80	186.16
			80	186.16
06/03/2025	18:29:57.977	30		186.20
			30	186.20
			30	186.20
06/03/2025	18:29:57.608	5		186.20
			5	186.20
			5	186.20
06/03/2025	18:29:38.295	10		186.26
			10	186.26
			10	186.26
06/03/2025	18:29:25.281	540		186.14
			540	186.14
			540	186.14
06/03/2025	18:29:25.180	875		186.20
			10	186.20
			875	186.20
			865	186.20
06/03/2025	18:29:16.625	380		186.30
			380	186.30
			380	186.30
06/03/2025	18:28:42.818	10		186.28
			10	186.28
			10	186.28
06/03/2025	18:27:33.872	1 356		186.28
			1 356	186.28
			1 356	186.28
06/03/2025	18:27:21.450	2		186.40
			2	186.40
			2	186.40
06/03/2025	18:27:06.684	25		186.22
			5	186.22
			25	186.22
			20	186.22
06/03/2025	18:27:06.591	731		186.22
			500	186.22
			116	186.22
			731	186.22
			15	186.22
			100	186.22
06/03/2025	18:26:22.221	26		186.44
			26	186.44
			26	186.44
06/03/2025	18:25:53.909	2		186.56
			2	186.56
			2	186.56
06/03/2025	18:25:50.365	10		186.42
			10	186.42
			10	186.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 7.59 / Ask: 7.675
Volume: 7 094 735
-6.46%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 19:28:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice