Tradegate Exchange

Alphabet Inc. Class A

205

185,96

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	08:40:33,072	18		185,96
			18	185,96
			18	185,96
23/12/2024	08:40:14,114	1		185,96
			1	185,96
			1	185,96
23/12/2024	08:38:56,649	5		185,96
			5	185,96
			5	185,96
23/12/2024	08:37:53,684	5		185,98
			5	185,98
			5	185,98
23/12/2024	08:36:47,279	2		185,98
			2	185,98
			2	185,98
23/12/2024	08:36:26,077	10		185,98
			10	185,98
			10	185,98
23/12/2024	08:36:19,106	2		185,98
			2	185,98
			2	185,98
23/12/2024	08:35:46,214	30		185,98
			30	185,98
			30	185,98
23/12/2024	08:35:40,570	2		185,40
			2	185,40
			2	185,40
23/12/2024	08:35:32,397	2		185,98
			2	185,98
			2	185,98
23/12/2024	08:34:03,741	12		185,98
			12	185,98
			12	185,98
23/12/2024	08:33:49,382	4		185,98
			4	185,98
			4	185,98
23/12/2024	08:33:42,746	10		185,98
			10	185,98
			10	185,98
23/12/2024	08:33:36,173	15		185,98
			15	185,98
			15	185,98
23/12/2024	08:31:35,526	5		185,98
			5	185,98
			5	185,98
23/12/2024	08:31:28,880	20		185,98
			20	185,98
			20	185,98
23/12/2024	08:30:33,650	320		185,80
			320	185,80
			320	185,80
23/12/2024	08:30:23,557	4		185,82
			4	185,82
			4	185,82
23/12/2024	08:30:16,340	1		185,82
			1	185,82
			1	185,82
23/12/2024	08:29:48,477	200		185,82
			200	185,82
			200	185,82
23/12/2024	08:29:39,048	44		185,86
			44	185,86
			44	185,86
23/12/2024	08:29:30,601	151		185,88
			151	185,88
			151	185,88
23/12/2024	08:28:45,050	20		185,88
			20	185,88
			20	185,88
23/12/2024	08:26:51,668	50		185,98
			50	185,98
			50	185,98
23/12/2024	08:26:15,129	150		185,50
			50	185,50
			100	185,50
			150	185,50
23/12/2024	08:25:51,444	270		185,52
			270	185,52
			270	185,52
23/12/2024	08:25:08,565	30		185,52
			30	185,52
			30	185,52
23/12/2024	08:25:07,994	55		185,98
			55	185,98
			55	185,98
23/12/2024	08:24:37,870	23		185,52
			23	185,52
			23	185,52
23/12/2024	08:24:33,206	10		185,52
			10	185,52
			10	185,52
23/12/2024	08:24:27,573	8		185,98
			8	185,98
			8	185,98
23/12/2024	08:24:24,252	5		185,52
			5	185,52
			5	185,52
23/12/2024	08:22:27,040	10		185,98
			5	185,98
			5	185,98
			10	185,98
23/12/2024	08:20:59,858	200		185,80
			200	185,80
			200	185,80
23/12/2024	08:20:57,523	3		185,78
			3	185,78
			3	185,78
23/12/2024	08:20:45,023	26		185,78
			26	185,78
			26	185,78
23/12/2024	08:20:30,484	2		185,78
			2	185,78
			2	185,78
23/12/2024	08:20:22,080	2		185,78
			2	185,78
			2	185,78
23/12/2024	08:20:18,131	25		185,78
			25	185,78
			25	185,78
23/12/2024	08:19:30,172	5		185,78
			5	185,78
			5	185,78
23/12/2024	08:19:08,584	30		185,60
			30	185,60
			30	185,60
23/12/2024	08:19:04,164	270		185,58
			270	185,58
			270	185,58
23/12/2024	08:18:53,110	270		185,52
			270	185,52
			270	185,52
23/12/2024	08:18:43,088	4		185,88
			4	185,88
			4	185,88
23/12/2024	08:18:32,917	6		185,78
			6	185,78
			6	185,78
23/12/2024	08:18:26,553	24		185,80
			24	185,80
			24	185,80
23/12/2024	08:18:12,081	15		185,78
			15	185,78
			15	185,78
23/12/2024	08:18:01,094	11		185,78
			11	185,78
			11	185,78
23/12/2024	08:17:29,421	6		185,52
			6	185,52
			6	185,52
23/12/2024	08:16:21,110	12		185,78
			12	185,78
			12	185,78
23/12/2024	08:15:55,215	30		185,70
			30	185,70
			30	185,70
23/12/2024	08:15:49,706	6		185,68
			6	185,68
			6	185,68
23/12/2024	08:15:22,679	10		185,68
			10	185,68
			10	185,68
23/12/2024	08:14:29,244	100		185,52
			100	185,52
			100	185,52
23/12/2024	08:14:14,844	30		185,66
			30	185,66
			30	185,66
23/12/2024	08:14:02,876	486		185,78
			10	185,78
			486	185,78
			476	185,78
23/12/2024	08:13:46,737	476		185,80
			476	185,80
			476	185,80
23/12/2024	08:11:03,435	5		185,98
			5	185,98
			5	185,98
23/12/2024	08:10:21,418	6		185,98
			6	185,98
			6	185,98
23/12/2024	08:10:17,318	25		185,98
			25	185,98
			25	185,98
23/12/2024	08:09:41,883	60		185,98
			60	185,98
			60	185,98
23/12/2024	08:09:22,137	5		185,68
			5	185,68
			5	185,68
23/12/2024	08:08:16,258	60		185,98
			60	185,98
			60	185,98
23/12/2024	08:07:20,190	2		185,98
			2	185,98
			2	185,98
23/12/2024	08:05:49,459	12		185,52
			12	185,52
			12	185,52
23/12/2024	08:05:47,551	15		185,52
			15	185,52
			15	185,52
23/12/2024	08:05:20,582	225		185,56
			225	185,56
			225	185,56
23/12/2024	08:05:17,818	20		185,64
			20	185,64
			20	185,64
23/12/2024	08:04:25,308	30		185,76
			30	185,76
			30	185,76
23/12/2024	08:03:48,068	8		185,88
			8	185,88
			8	185,88
23/12/2024	08:03:39,405	10		185,34
			10	185,34
			10	185,34
23/12/2024	08:03:20,052	1		185,30
			1	185,30
			1	185,30
23/12/2024	08:02:30,355	2		185,36
			2	185,36
			2	185,36
23/12/2024	08:02:09,211	10		185,32
			10	185,32
			10	185,32
23/12/2024	08:01:33,644	71		185,90
			4	185,90
			12	185,90
			3	185,90
			20	185,90
			6	185,90
			4	185,90
			3	185,90
			4	185,90
			5	185,90
			6	185,90
			2	185,90
			48	185,90
			11	185,90
			14	185,90
23/12/2024	08:01:33,103	2 109		185,98
			20	185,98
			27	185,98
			198	185,98
			1	185,98
			240	185,98
			30	185,98
			10	185,98
			10	185,98
			100	185,98
			25	185,98
			1	185,98
			5	185,98
			31	185,98
			5	185,98
			5	185,98
			5	185,98
			7	185,98
			1	185,98
			6	185,98
			18	185,98
			10	185,98
			5	185,98
			5	185,98
			24	185,98
			5	185,98
			20	185,98
			15	185,98
			1	185,98
			500	185,98
			27	185,98
			10	185,98
			15	185,98
			32	185,98
			150	185,98
			2	185,98
			125	185,98
			160	185,98
			1	185,98
			15	185,98
			20	185,98
			13	185,98
			18	185,98
			2	185,98
			1	185,98
			1	185,98
			10	185,98
			10	185,98
			15	185,98
			5	185,98
			3	185,98
			25	185,98
			20	185,98
			15	185,98
			5	185,98
			272	185,98
			500	185,98
			10	185,98
			20	185,98
			150	185,98
			3	185,98
			20	185,98
			14	185,98
			5	185,98
			20	185,98
			2	185,98
			100	185,98
			10	185,98
			1	185,98
			60	185,98
			35	185,98
			2	185,98
			28	185,98
			3	185,98
			20	185,98
			2	185,98
			55	185,98
			1	185,98
			1	185,98
			10	185,98
			42	185,98
			40	185,98
			4	185,98
			5	185,98
			20	185,98
			272	185,98
			1	185,98
			2	185,98
			10	185,98
			27	185,98
			11	185,98
			10	185,98
			1	185,98
			50	185,98
			35	185,98
			20	185,98
			4	185,98
			5	185,98
			10	185,98
			1	185,98
			10	185,98
			60	185,98
			63	185,98
			2	185,98
			32	185,98
			11	185,98
			11	185,98
			2	185,98
			10	185,98
			16	185,98
			15	185,98
			1	185,98
			2	185,98
			10	185,98
			11	185,98
			7	185,98
			11	185,98

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 84,11 / Vente: 84,27
Volume: 47 466
+3,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 08:41:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)