Nvidia Corp.

2976

2275

138.34

       

Date Time Volume Order Volume Price
08/01/2025 11:40:55.251 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:40:51.297 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:40:44.136 800   138.36
      800 138.36
      800 138.36
08/01/2025 11:40:37.026 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:40:34.467 4   138.34
      4 138.34
      4 138.34
08/01/2025 11:40:23.326 68   138.34
      68 138.34
      68 138.34
08/01/2025 11:40:19.712 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:40:14.049 100   138.38
      100 138.38
      100 138.38
08/01/2025 11:40:13.558 48   138.34
      48 138.34
      48 138.34
08/01/2025 11:40:07.427 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:39:54.970 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:39:29.330 42   138.32
      42 138.32
      42 138.32
08/01/2025 11:39:18.255 30   138.32
      30 138.32
      30 138.32
08/01/2025 11:39:05.885 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:39:00.036 300   138.32
      300 138.32
      300 138.32
08/01/2025 11:38:54.667 22   138.32
      22 138.32
      22 138.32
08/01/2025 11:38:52.890 30   138.32
      30 138.32
      30 138.32
08/01/2025 11:38:46.836 72   138.22
      15 138.22
      57 138.22
      72 138.22
08/01/2025 11:38:46.086 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:38:34.440 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:38:31.224 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:38:22.666 46   138.30
      37 138.30
      46 138.30
      9 138.30
08/01/2025 11:38:08.026 8   138.32
      8 138.32
      8 138.32
08/01/2025 11:37:50.236 20   138.30
      20 138.30
      20 138.30
08/01/2025 11:37:33.185 4   138.30
      4 138.30
      4 138.30
08/01/2025 11:37:28.297 22   138.30
      22 138.30
      22 138.30
08/01/2025 11:37:20.892 100   138.28
      100 138.28
      100 138.28
08/01/2025 11:37:05.910 1   138.26
      1 138.26
      1 138.26
08/01/2025 11:36:56.907 150   138.24
      150 138.24
      150 138.24
08/01/2025 11:36:56.604 1   138.24
      1 138.24
      1 138.24
08/01/2025 11:36:55.137 7   138.24
      7 138.24
      7 138.24
08/01/2025 11:36:50.715 108   138.24
      108 138.24
      108 138.24
08/01/2025 11:36:50.440 30   138.26
      30 138.26
      30 138.26
08/01/2025 11:36:34.674 15   138.24
      15 138.24
      15 138.24
08/01/2025 11:36:31.727 8   138.26
      8 138.26
      8 138.26
08/01/2025 11:36:21.400 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:36:04.758 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:36:04.660 7   138.20
      7 138.20
      7 138.20
08/01/2025 11:36:01.654 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:35:59.336 350   138.30
      350 138.30
      350 138.30
08/01/2025 11:35:58.826 200   138.30
      200 138.30
      200 138.30
08/01/2025 11:35:53.752 6   138.34
      6 138.34
      6 138.34
08/01/2025 11:35:44.459 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:35:43.958 36   138.32
      36 138.32
      36 138.32
08/01/2025 11:35:36.736 25   138.28
      25 138.28
      25 138.28
08/01/2025 11:35:24.740 2   138.26
      2 138.26
      2 138.26
08/01/2025 11:35:18.718 100   138.28
      100 138.28
      100 138.28
08/01/2025 11:35:17.438 5   138.26
      5 138.26
      5 138.26
08/01/2025 11:35:16.126 12   138.28
      12 138.28
      12 138.28
08/01/2025 11:35:05.014 3   138.28
      3 138.28
      3 138.28
08/01/2025 11:34:56.262 160   138.30
      160 138.30
      160 138.30
08/01/2025 11:34:50.771 6   138.30
      6 138.30
      6 138.30
08/01/2025 11:34:40.354 5   138.22
      5 138.22
      5 138.22
08/01/2025 11:34:24.002 35   138.32
      35 138.32
      35 138.32
08/01/2025 11:34:20.372 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:34:18.693 192   138.24
      192 138.24
      192 138.24
08/01/2025 11:34:08.090 50   138.32
      50 138.32
      50 138.32
08/01/2025 11:34:03.678 50   138.30
      50 138.30
      50 138.30
08/01/2025 11:33:59.301 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:33:58.761 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:33:55.666 5   138.38
      5 138.38
      5 138.38
08/01/2025 11:33:26.970 200   138.40
      200 138.40
      200 138.40
08/01/2025 11:33:15.789 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:33:14.348 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:33:07.781 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:33:03.522 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:33:00.264 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:32:50.744 10   138.36
      10 138.36
      10 138.36
08/01/2025 11:32:49.620 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:32:47.567 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:32:46.013 108   138.34
      108 138.34
      108 138.34
08/01/2025 11:32:44.999 7   138.34
      7 138.34
      7 138.34
08/01/2025 11:32:38.630 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:32:20.732 5   138.30
      5 138.30
      5 138.30
08/01/2025 11:32:20.433 22   138.30
      7 138.30
      15 138.30
      22 138.30
08/01/2025 11:32:13.731 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:32:12.973 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:32:12.222 410   138.38
      410 138.38
      410 138.38
08/01/2025 11:32:07.589 3   138.38
      3 138.38
      3 138.38
08/01/2025 11:32:06.764 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:32:05.433 10   138.48
      10 138.48
      10 138.48
08/01/2025 11:32:01.202 10   138.48
      10 138.48
      10 138.48
08/01/2025 11:32:00.640 3   138.48
      3 138.48
      3 138.48
08/01/2025 11:31:57.392 4   138.48
      4 138.48
      4 138.48
08/01/2025 11:31:42.714 30   138.48
      30 138.48
      30 138.48
08/01/2025 11:31:14.361 175   138.42
      175 138.42
      175 138.42
08/01/2025 11:31:11.308 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:31:10.521 36   138.42
      36 138.42
      36 138.42
08/01/2025 11:31:10.148 108   138.42
      108 138.42
      108 138.42
08/01/2025 11:31:06.435 36   138.40
      36 138.40
      36 138.40
08/01/2025 11:31:04.600 3   138.36
      3 138.36
      3 138.36
08/01/2025 11:30:58.698 22   138.40
      22 138.40
      22 138.40
08/01/2025 11:30:47.564 50   138.40
      50 138.40
      50 138.40
08/01/2025 11:30:38.739 10   138.42
      10 138.42
      10 138.42
08/01/2025 11:30:34.871 3   138.42
      3 138.42
      3 138.42
08/01/2025 11:30:34.314 200   138.42
      200 138.42
      200 138.42
08/01/2025 11:30:22.611 37   138.42
      37 138.42
      37 138.42
08/01/2025 11:30:17.510 7   138.42
      7 138.42
      7 138.42
08/01/2025 11:30:14.538 8   138.42
      8 138.42
      8 138.42
08/01/2025 11:29:52.011 22   138.42
      22 138.42
      22 138.42
08/01/2025 11:29:46.761 19   138.38
      19 138.38
      19 138.38
08/01/2025 11:29:29.115 35   138.40
      35 138.40
      35 138.40
08/01/2025 11:29:21.391 2   138.38
      2 138.38
      2 138.38
08/01/2025 11:29:01.976 18   138.38
      18 138.38
      18 138.38
08/01/2025 11:28:57.946 44   138.36
      44 138.36
      44 138.36
08/01/2025 11:28:51.363 19   138.36
      19 138.36
      19 138.36
08/01/2025 11:28:49.636 50   138.36
      50 138.36
      50 138.36
08/01/2025 11:28:38.055 40   138.36
      40 138.36
      40 138.36
08/01/2025 11:28:30.152 18   138.32
      18 138.32
      18 138.32
08/01/2025 11:28:24.864 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:28:21.518 2   138.32
      2 138.32
      2 138.32
08/01/2025 11:28:13.976 1   138.32
      1 138.32
      1 138.32
08/01/2025 11:28:12.471 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:27:55.084 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:27:53.846 8   138.34
      8 138.34
      8 138.34
08/01/2025 11:27:50.935 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:27:38.597 15   138.34
      15 138.34
      15 138.34
08/01/2025 11:27:30.030 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:27:15.282 13   138.36
      13 138.36
      13 138.36
08/01/2025 11:27:05.725 3   138.38
      3 138.38
      3 138.38
08/01/2025 11:27:05.368 300   138.38
      300 138.38
      300 138.38
08/01/2025 11:27:02.389 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:26:56.547 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:26:56.119 33   138.34
      33 138.34
      33 138.34
08/01/2025 11:26:54.037 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:26:44.318 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:26:43.569 100   138.36
      100 138.36
      100 138.36
08/01/2025 11:26:41.931 12   138.36
      12 138.36
      12 138.36
08/01/2025 11:26:36.923 2   138.36
      2 138.36
      2 138.36
08/01/2025 11:26:27.683 20   138.40
      20 138.40
      7 138.40
      13 138.40
08/01/2025 11:26:23.655 30   138.40
      30 138.40
      30 138.40
08/01/2025 11:26:21.100 170   138.40
      170 138.40
      170 138.40
08/01/2025 11:26:18.584 20   138.42
      20 138.42
      20 138.42
08/01/2025 11:26:02.897 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:25:56.065 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:25:47.744 20   138.40
      20 138.40
      20 138.40
08/01/2025 11:25:37.717 73   138.42
      73 138.42
      73 138.42
08/01/2025 11:25:19.946 40   138.40
      40 138.40
      40 138.40
08/01/2025 11:25:19.394 18   138.40
      18 138.40
      18 138.40
08/01/2025 11:25:17.925 40   138.40
      30 138.40
      10 138.40
      40 138.40
08/01/2025 11:25:14.436 7   138.42
      7 138.42
      7 138.42
08/01/2025 11:25:04.395 5   138.42
      5 138.42
      5 138.42
08/01/2025 11:24:46.905 140   138.38
      140 138.38
      140 138.38
08/01/2025 11:24:40.885 5   138.38
      5 138.38
      5 138.38
08/01/2025 11:24:29.931 12   138.36
      12 138.36
      12 138.36
08/01/2025 11:24:29.033 10   138.38
      10 138.38
      10 138.38
08/01/2025 11:24:26.873 9   138.36
      9 138.36
      9 138.36
08/01/2025 11:24:25.121 5   138.36
      5 138.36
      5 138.36
08/01/2025 11:24:24.451 25   138.36
      25 138.36
      25 138.36
08/01/2025 11:24:20.837 57   138.36
      57 138.36
      57 138.36
08/01/2025 11:24:18.000 18   138.36
      18 138.36
      18 138.36
08/01/2025 11:24:07.166 14   138.30
      14 138.30
      14 138.30
08/01/2025 11:24:06.676 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:23:49.849 1   138.36
      1 138.36
      1 138.36
08/01/2025 11:23:42.542 5   138.34
      5 138.34
      5 138.34
08/01/2025 11:23:38.834 20   138.36
      20 138.36
      20 138.36
08/01/2025 11:23:38.057 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:23:34.857 3   138.34
      3 138.34
      3 138.34
08/01/2025 11:23:24.577 6   138.34
      6 138.34
      6 138.34
08/01/2025 11:23:24.049 40   138.34
      40 138.34
      40 138.34
08/01/2025 11:23:19.328 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:23:14.345 100   138.34
      100 138.34
      100 138.34
08/01/2025 11:23:07.367 1   138.32
      1 138.32
      1 138.32
08/01/2025 11:22:58.697 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:22:55.768 50   138.30
      50 138.30
      50 138.30
08/01/2025 11:22:46.074 10   138.12
      10 138.12
      10 138.12
08/01/2025 11:22:39.180 9   138.22
      9 138.22
      9 138.22
08/01/2025 11:22:37.781 5   138.22
      5 138.22
      5 138.22
08/01/2025 11:22:36.573 5   138.22
      5 138.22
      5 138.22
08/01/2025 11:22:36.476 100   138.22
      100 138.22
      100 138.22
08/01/2025 11:22:36.340 3   138.12
      3 138.12
      3 138.12
08/01/2025 11:22:35.365 50   138.22
      50 138.22
      50 138.22
08/01/2025 11:22:35.033 2   138.12
      2 138.12
      2 138.12
08/01/2025 11:22:33.159 3   138.22
      3 138.22
      3 138.22
08/01/2025 11:22:25.185 17   138.22
      15 138.22
      17 138.22
      2 138.22
08/01/2025 11:22:21.547 4 624   138.12
      60 138.12
      22 138.12
      100 138.12
      4 138.12
      4 624 138.12
      8 138.12
      3 419 138.12
      4 138.12
      5 138.12
      2 138.12
      1 000 138.12
08/01/2025 11:21:48.485 800   138.22
      800 138.22
      800 138.22
08/01/2025 11:21:34.668 8   138.30
      8 138.30
      8 138.30
08/01/2025 11:21:22.324 50   138.32
      50 138.32
      50 138.32
08/01/2025 11:21:21.808 15   138.32
      15 138.32
      15 138.32
08/01/2025 11:21:20.804 100   138.32
      100 138.32
      100 138.32
08/01/2025 11:21:02.536 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:20:47.076 4   138.42
      4 138.42
      4 138.42
08/01/2025 11:20:46.107 47   138.42
      47 138.42
      47 138.42
08/01/2025 11:20:31.325 4   138.40
      4 138.40
      4 138.40
08/01/2025 11:20:25.240 30   138.38
      30 138.38
      30 138.38
08/01/2025 11:20:20.548 178   138.38
      178 138.38
      178 138.38
08/01/2025 11:20:10.562 15   138.42
      15 138.42
      15 138.42
08/01/2025 11:20:07.279 30   138.40
      30 138.40
      30 138.40
08/01/2025 11:20:05.051 1   138.42
      1 138.42
      1 138.42
08/01/2025 11:19:49.843 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:19:43.653 40   138.40
      40 138.40
      40 138.40
08/01/2025 11:19:39.077 25   138.42
      25 138.42
      25 138.42
08/01/2025 11:19:25.902 22   138.42
      22 138.42
      22 138.42
08/01/2025 11:19:20.478 10   138.40
      10 138.40
      10 138.40
08/01/2025 11:19:12.446 100   138.42
      100 138.42
      100 138.42
08/01/2025 11:19:01.751 400   138.40
      400 138.40
      400 138.40
08/01/2025 11:18:59.602 20   138.44
      20 138.44
      20 138.44
08/01/2025 11:18:57.635 20   138.40
      20 138.40
      20 138.40
08/01/2025 11:18:44.356 10   138.40
      10 138.40
      10 138.40
08/01/2025 11:18:43.214 6   138.40
      5 138.40
      6 138.40
      1 138.40
08/01/2025 11:18:31.653 100   138.42
      100 138.42
      100 138.42
08/01/2025 11:18:18.668 8   138.42
      8 138.42
      8 138.42
08/01/2025 11:18:15.238 100   138.40
      100 138.40
      100 138.40
08/01/2025 11:18:07.303 3   138.40
      3 138.40
      3 138.40
08/01/2025 11:18:03.650 72   138.42
      72 138.42
      72 138.42
08/01/2025 11:18:00.751 1   138.42
      1 138.42
      1 138.42
08/01/2025 11:17:58.401 50   138.40
      50 138.40
      50 138.40
08/01/2025 11:17:53.632 22   138.42
      22 138.42
      22 138.42
08/01/2025 11:17:45.434 1   138.42
      1 138.42
      1 138.42
08/01/2025 11:17:45.261 25   138.40
      25 138.40
      25 138.40
08/01/2025 11:17:29.385 1   138.42
      1 138.42
      1 138.42
08/01/2025 11:17:21.609 10   138.40
      10 138.40
      10 138.40
08/01/2025 11:17:11.496 1   138.38
      1 138.38
      1 138.38
08/01/2025 11:17:05.055 1   138.40
      1 138.40
      1 138.40
08/01/2025 11:16:59.930 50   138.42
      50 138.42
      50 138.42
08/01/2025 11:16:56.025 2   138.42
      2 138.42
      2 138.42
08/01/2025 11:16:55.831 8   138.42
      8 138.42
      8 138.42
08/01/2025 11:16:49.674 2   138.38
      2 138.38
      2 138.38
08/01/2025 11:16:46.027 114   138.38
      114 138.38
      114 138.38
08/01/2025 11:16:34.219 15   138.42
      15 138.42
      15 138.42
08/01/2025 11:16:32.722 2   138.44
      2 138.44
      2 138.44
08/01/2025 11:16:12.103 290   138.38
      290 138.38
      290 138.38
08/01/2025 11:16:06.373 1   138.42
      1 138.42
      1 138.42
08/01/2025 11:16:00.540 20   138.42
      20 138.42
      20 138.42
08/01/2025 11:15:59.361 45   138.42
      45 138.42
      45 138.42
08/01/2025 11:15:55.300 5   138.44
      5 138.44
      5 138.44
08/01/2025 11:15:48.876 50   138.40
      50 138.40
      50 138.40
08/01/2025 11:15:26.189 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:15:26.106 50   138.42
      50 138.42
      50 138.42
08/01/2025 11:15:06.449 800   138.42
      800 138.42
      800 138.42
08/01/2025 11:15:02.659 100   138.42
      100 138.42
      100 138.42
08/01/2025 11:15:02.259 11   138.44
      11 138.44
      11 138.44
08/01/2025 11:14:50.895 1   138.44
      1 138.44
      1 138.44
08/01/2025 11:14:48.908 29   138.44
      29 138.44
      29 138.44
08/01/2025 11:14:40.347 36   138.44
      36 138.44
      36 138.44
08/01/2025 11:14:31.045 1   138.42
      1 138.42
      1 138.42
08/01/2025 11:14:30.292 45   138.42
      45 138.42
      45 138.42
08/01/2025 11:14:20.289 15   138.34
      15 138.34
      10 138.34
      5 138.34
08/01/2025 11:14:12.731 27   138.42
      27 138.42
      27 138.42
08/01/2025 11:14:08.143 14   138.40
      14 138.40
      14 138.40
08/01/2025 11:14:08.046 5   138.40
      5 138.40
      5 138.40
08/01/2025 11:14:05.957 5   138.40
      5 138.40
      5 138.40
08/01/2025 11:13:58.569 2   138.40
      2 138.40
      2 138.40
08/01/2025 11:13:55.627 10   138.46
      10 138.46
      10 138.46
08/01/2025 11:13:54.847 45   138.44
      45 138.44
      45 138.44
08/01/2025 11:13:43.137 30   138.44
      30 138.44
      30 138.44
08/01/2025 11:13:30.832 19   138.46
      19 138.46
      19 138.46
08/01/2025 11:13:29.146 4   138.44
      4 138.44
      4 138.44
08/01/2025 11:13:28.750 119   138.44
      119 138.44
      119 138.44
08/01/2025 11:13:15.898 15   138.44
      15 138.44
      15 138.44
08/01/2025 11:13:15.102 43   138.44
      43 138.44
      43 138.44
08/01/2025 11:13:14.379 14   138.44
      14 138.44
      14 138.44
08/01/2025 11:12:56.158 6   138.36
      6 138.36
      6 138.36
08/01/2025 11:12:52.863 3   138.44
      3 138.44
      3 138.44
08/01/2025 11:12:47.360 50   138.42
      50 138.42
      50 138.42
08/01/2025 11:12:36.296 100   138.40
      100 138.40
      100 138.40
08/01/2025 11:12:32.943 4   138.46
      4 138.46
      4 138.46
08/01/2025 11:12:24.541 30   138.46
      30 138.46
      30 138.46
08/01/2025 11:12:18.089 35   138.46
      35 138.46
      35 138.46
08/01/2025 11:12:10.492 85   138.40
      85 138.40
      39 138.40
      46 138.40
08/01/2025 11:11:56.390 25   138.38
      25 138.38
      25 138.38
08/01/2025 11:11:50.026 150   138.36
      150 138.36
      150 138.36
08/01/2025 11:11:43.220 40   138.36
      40 138.36
      40 138.36
08/01/2025 11:11:35.494 60   138.34
      60 138.34
      60 138.34
08/01/2025 11:11:31.200 4   138.28
      4 138.28
      4 138.28
08/01/2025 11:11:21.463 35   138.34
      35 138.34
      35 138.34
08/01/2025 11:11:10.660 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:10:46.316 2   138.24
      2 138.24
      2 138.24
08/01/2025 11:10:36.514 200   138.30
      200 138.30
      200 138.30
08/01/2025 11:10:35.591 150   138.30
      150 138.30
      150 138.30
08/01/2025 11:10:34.713 7   138.30
      7 138.30
      7 138.30
08/01/2025 11:10:27.015 16   138.30
      16 138.30
      16 138.30
08/01/2025 11:10:19.160 10   138.30
      10 138.30
      10 138.30
08/01/2025 11:10:17.783 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:10:07.243 3   138.24
      3 138.24
      3 138.24
08/01/2025 11:09:54.948 15   138.32
      15 138.32
      15 138.32
08/01/2025 11:09:54.253 5   138.30
      5 138.30
      5 138.30
08/01/2025 11:09:40.279 10   138.32
      10 138.32
      10 138.32
08/01/2025 11:09:40.170 29   138.32
      29 138.32
      29 138.32
08/01/2025 11:09:38.863 9   138.32
      9 138.32
      9 138.32
08/01/2025 11:09:17.584 15   138.32
      15 138.32
      15 138.32
08/01/2025 11:09:10.667 130   138.34
      130 138.34
      130 138.34
08/01/2025 11:09:09.318 100   138.28
      100 138.28
      100 138.28
08/01/2025 11:09:07.862 105   138.30
      105 138.30
      105 138.30
08/01/2025 11:09:01.962 200   138.28
      200 138.28
      200 138.28
08/01/2025 11:08:51.246 2   138.34
      2 138.34
      2 138.34
08/01/2025 11:08:51.126 50   138.34
      50 138.34
      50 138.34
08/01/2025 11:08:38.909 20   138.34
      20 138.34
      20 138.34
08/01/2025 11:08:31.700 8   138.34
      8 138.34
      8 138.34
08/01/2025 11:08:29.812 24   138.26
      24 138.26
      24 138.26
08/01/2025 11:08:16.657 3   138.28
      3 138.28
      3 138.28
08/01/2025 11:08:13.752 5   138.30
      5 138.30
      5 138.30
08/01/2025 11:08:08.926 1   138.30
      1 138.30
      1 138.30
08/01/2025 11:07:46.151 10   138.24
      10 138.24
      10 138.24
08/01/2025 11:07:36.055 10   138.26
      10 138.26
      10 138.26
08/01/2025 11:07:22.610 8   138.26
      8 138.26
      8 138.26
08/01/2025 11:07:21.494 10   138.22
      10 138.22
      10 138.22
08/01/2025 11:07:11.211 4   138.28
      4 138.28
      4 138.28
08/01/2025 11:07:07.264 6   138.28
      3 138.28
      6 138.28
      3 138.28
08/01/2025 11:07:00.659 1 250   138.26
      450 138.26
      1 000 138.26
      800 138.26
      250 138.26
08/01/2025 11:06:53.125 450   138.24
      450 138.24
      450 138.24
08/01/2025 11:06:46.944 100   138.24
      100 138.24
      100 138.24
08/01/2025 11:06:39.710 800   138.26
      800 138.26
      800 138.26
08/01/2025 11:06:37.991 672   138.20
      672 138.20
      672 138.20
08/01/2025 11:06:34.381 888   138.20
      800 138.20
      888 138.20
      75 138.20
      5 138.20
      8 138.20
08/01/2025 11:06:06.017 700   138.24
      700 138.24
      700 138.24
08/01/2025 11:06:05.862 2   138.24
      2 138.24
      2 138.24
08/01/2025 11:06:01.964 240   138.24
      240 138.24
      240 138.24
08/01/2025 11:05:48.197 400   138.26
      400 138.26
      400 138.26
08/01/2025 11:05:47.811 1   138.28
      1 138.28
      1 138.28
08/01/2025 11:05:34.077 21   138.26
      21 138.26
      21 138.26
08/01/2025 11:05:30.329 10   138.26
      10 138.26
      10 138.26
08/01/2025 11:05:29.145 14   138.30
      14 138.30
      14 138.30
08/01/2025 11:05:14.223 50   138.32
      50 138.32
      50 138.32
08/01/2025 11:05:02.684 3   138.30
      3 138.30
      3 138.30
08/01/2025 11:05:02.282 20   138.28
      20 138.28
      20 138.28
08/01/2025 11:04:58.086 25   138.30
      25 138.30
      25 138.30
08/01/2025 11:04:56.978 30   138.34
      30 138.34
      30 138.34
08/01/2025 11:04:55.306 1   138.34
      1 138.34
      1 138.34
08/01/2025 11:04:54.553 10   138.34
      10 138.34
      10 138.34
08/01/2025 11:04:44.094 5   138.32
      5 138.32
      5 138.32
08/01/2025 11:04:38.415 4   138.32
      4 138.32
      4 138.32
08/01/2025 11:04:34.535 14   138.26
      14 138.26
      14 138.26
08/01/2025 11:04:34.157 15   138.24
      15 138.24
      15 138.24
08/01/2025 11:04:23.167 7   138.26
      7 138.26
      7 138.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)