Tradegate Exchange

Xiaomi Corp. Cl.B

1906

1272

6,849

Date	Heure	Volume	Volume de transactions	Cours
19/03/2025	21:12:55,881	2 200		6,849
			2 200	6,849
			2 200	6,849
19/03/2025	21:08:42,881	290		6,863
			290	6,863
			290	6,863
19/03/2025	21:08:21,899	1 622		6,835
			1 622	6,835
			1 622	6,835
19/03/2025	21:06:53,004	15		6,849
			15	6,849
			15	6,849
19/03/2025	21:06:31,618	70		6,849
			70	6,849
			70	6,849
19/03/2025	21:04:06,265	8		6,849
			8	6,849
			8	6,849
19/03/2025	21:03:39,751	250		6,835
			250	6,835
			250	6,835
19/03/2025	21:03:01,321	15		6,863
			15	6,863
			15	6,863
19/03/2025	21:02:17,345	4 000		6,863
			4 000	6,863
			4 000	6,863
19/03/2025	21:00:00,250	300		6,863
			300	6,863
			300	6,863
19/03/2025	20:59:51,138	5		6,863
			5	6,863
			5	6,863
19/03/2025	20:57:37,646	70		6,835
			70	6,835
			20	6,835
			50	6,835
19/03/2025	20:56:51,754	5 000		6,845
			5 000	6,845
			5 000	6,845
19/03/2025	20:54:01,129	1 500		6,85
			1 500	6,85
			1 500	6,85
19/03/2025	20:53:33,564	5 000		6,851
			5 000	6,851
			5 000	6,851
19/03/2025	20:53:26,826	250		6,863
			250	6,863
			250	6,863
19/03/2025	20:52:00,764	2 000		6,845
			2 000	6,845
			2 000	6,845
19/03/2025	20:51:43,555	580		6,85
			580	6,85
			580	6,85
19/03/2025	20:51:39,086	5 000		6,851
			5 000	6,851
			5 000	6,851
19/03/2025	20:50:50,605	300		6,85
			300	6,85
			300	6,85
19/03/2025	20:50:47,174	5 000		6,851
			5 000	6,851
			5 000	6,851
19/03/2025	20:50:42,961	20 000		6,86
			20 000	6,86
			20 000	6,86
19/03/2025	20:50:41,155	5 000		6,861
			5 000	6,861
			5 000	6,861
19/03/2025	20:50:32,019	5 000		6,861
			5 000	6,861
			5 000	6,861
19/03/2025	20:50:27,903	5 000		6,861
			5 000	6,861
			5 000	6,861
19/03/2025	20:50:17,224	2 698		6,861
			2 698	6,861
			998	6,861
			1 000	6,861
			700	6,861
19/03/2025	20:49:28,994	5 000		6,849
			5 000	6,849
			5 000	6,849
19/03/2025	20:48:09,710	5 000		6,849
			5 000	6,849
			565	6,849
			4 435	6,849
19/03/2025	20:47:41,336	267		6,848
			267	6,848
			267	6,848
19/03/2025	20:46:28,237	500		6,848
			500	6,848
			500	6,848
19/03/2025	20:45:57,266	750		6,848
			750	6,848
			750	6,848
19/03/2025	20:42:00,088	233		6,848
			233	6,848
			233	6,848
19/03/2025	20:36:23,166	29		6,848
			29	6,848
			29	6,848
19/03/2025	20:33:42,111	150		6,835
			150	6,835
			150	6,835
19/03/2025	20:31:30,143	5		6,848
			5	6,848
			5	6,848
19/03/2025	20:31:19,987	1 000		6,829
			1 000	6,829
			1 000	6,829
19/03/2025	20:29:49,792	100		6,829
			100	6,829
			100	6,829
19/03/2025	20:28:38,669	300		6,829
			300	6,829
			300	6,829
19/03/2025	20:25:12,362	125		6,849
			125	6,849
			125	6,849
19/03/2025	20:23:47,155	50		6,849
			50	6,849
			50	6,849
19/03/2025	20:22:38,443	15		6,849
			15	6,849
			15	6,849
19/03/2025	20:21:22,164	1 000		6,849
			1 000	6,849
			1 000	6,849
19/03/2025	20:19:31,441	5 000		6,849
			5 000	6,849
			5 000	6,849
19/03/2025	20:17:36,703	750		6,849
			750	6,849
			750	6,849
19/03/2025	20:15:58,369	485		6,849
			485	6,849
			485	6,849
19/03/2025	20:14:36,417	300		6,823
			300	6,823
			300	6,823
19/03/2025	20:11:00,520	100		6,849
			100	6,849
			100	6,849
19/03/2025	20:09:54,094	840		6,849
			840	6,849
			840	6,849
19/03/2025	20:08:18,771	759		6,823
			759	6,823
			759	6,823
19/03/2025	20:07:53,044	2		6,849
			2	6,849
			2	6,849
19/03/2025	20:06:11,760	80		6,849
			80	6,849
			80	6,849
19/03/2025	20:06:07,569	1 400		6,849
			1 400	6,849
			1 400	6,849
19/03/2025	20:05:22,022	500		6,823
			500	6,823
			500	6,823
19/03/2025	20:02:36,954	115		6,849
			115	6,849
			115	6,849
19/03/2025	20:01:18,334	6 000		6,835
			6 000	6,835
			6 000	6,835
19/03/2025	20:01:10,498	5 000		6,834
			5 000	6,834
			5 000	6,834
19/03/2025	20:01:03,628	5 000		6,834
			5 000	6,834
			5 000	6,834
19/03/2025	20:00:33,933	5 000		6,834
			5 000	6,834
			5 000	6,834
19/03/2025	19:58:08,507	1 500		6,834
			1 500	6,834
			1 500	6,834
19/03/2025	19:58:07,945	400		6,821
			400	6,821
			400	6,821
19/03/2025	19:57:46,430	80		6,834
			80	6,834
			80	6,834
19/03/2025	19:56:16,460	725		6,824
			725	6,824
			725	6,824
19/03/2025	19:55:49,322	5		6,834
			5	6,834
			5	6,834
19/03/2025	19:55:41,733	107		6,824
			107	6,824
			107	6,824
19/03/2025	19:55:30,827	30		6,834
			30	6,834
			30	6,834
19/03/2025	19:54:01,758	200		6,821
			140	6,821
			60	6,821
			200	6,821
19/03/2025	19:52:48,381	360		6,834
			360	6,834
			360	6,834
19/03/2025	19:52:22,926	100		6,834
			100	6,834
			100	6,834
19/03/2025	19:51:27,170	1 000		6,834
			1 000	6,834
			1 000	6,834
19/03/2025	19:51:16,967	30		6,834
			30	6,834
			30	6,834
19/03/2025	19:47:47,712	5 000		6,834
			5 000	6,834
			5 000	6,834
19/03/2025	19:45:46,646	200		6,821
			200	6,821
			200	6,821
19/03/2025	19:45:32,938	1 000		6,834
			1 000	6,834
			1 000	6,834
19/03/2025	19:45:22,330	500		6,834
			500	6,834
			500	6,834
19/03/2025	19:42:45,290	500		6,834
			500	6,834
			500	6,834
19/03/2025	19:42:17,798	5 000		6,821
			5 000	6,821
			5 000	6,821
19/03/2025	19:42:08,843	1 170		6,834
			1 170	6,834
			1 170	6,834
19/03/2025	19:40:58,675	1 600		6,834
			1 600	6,834
			1 600	6,834
19/03/2025	19:40:39,925	10		6,849
			10	6,849
			10	6,849
19/03/2025	19:39:22,950	20		6,849
			20	6,849
			20	6,849
19/03/2025	19:37:07,034	73		6,849
			73	6,849
			73	6,849
19/03/2025	19:35:44,723	40		6,849
			40	6,849
			40	6,849
19/03/2025	19:35:36,366	1 000		6,821
			1 000	6,821
			1 000	6,821
19/03/2025	19:34:16,378	74		6,821
			74	6,821
			74	6,821
19/03/2025	19:26:04,827	300		6,849
			300	6,849
			300	6,849
19/03/2025	19:24:39,381	300		6,849
			300	6,849
			300	6,849
19/03/2025	19:22:59,362	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	19:21:17,682	750		6,849
			750	6,849
			750	6,849
19/03/2025	19:19:46,612	146		6,82
			146	6,82
			146	6,82
19/03/2025	19:16:02,179	500		6,849
			500	6,849
			500	6,849
19/03/2025	19:15:37,458	1 000		6,849
			1 000	6,849
			1 000	6,849
19/03/2025	19:14:58,852	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	19:14:36,344	2 449		6,849
			2 449	6,849
			2 449	6,849
19/03/2025	19:13:48,906	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	19:11:57,857	147		6,849
			147	6,849
			147	6,849
19/03/2025	19:11:07,535	20		6,849
			20	6,849
			20	6,849
19/03/2025	19:07:44,310	44		6,849
			44	6,849
			44	6,849
19/03/2025	19:07:13,545	1 800		6,82
			1 800	6,82
			1 800	6,82
19/03/2025	19:04:51,767	50		6,849
			50	6,849
			50	6,849
19/03/2025	19:03:50,177	200		6,849
			200	6,849
			200	6,849
19/03/2025	19:03:20,019	5 000		6,83
			5 000	6,83
			5 000	6,83
19/03/2025	18:59:59,147	292		6,849
			292	6,849
			292	6,849
19/03/2025	18:58:14,449	180		6,83
			180	6,83
			180	6,83
19/03/2025	18:56:21,918	584		6,849
			584	6,849
			584	6,849
19/03/2025	18:55:47,238	500		6,83
			500	6,83
			500	6,83
19/03/2025	18:55:37,008	70		6,849
			70	6,849
			70	6,849
19/03/2025	18:55:34,753	500		6,849
			500	6,849
			500	6,849
19/03/2025	18:55:23,642	18		6,849
			18	6,849
			18	6,849
19/03/2025	18:55:02,275	17		6,83
			17	6,83
			17	6,83
19/03/2025	18:53:09,512	800		6,83
			800	6,83
			800	6,83
19/03/2025	18:53:02,130	2 455		6,83
			2 455	6,83
			2 455	6,83
19/03/2025	18:52:14,482	73		6,849
			73	6,849
			73	6,849
19/03/2025	18:52:03,644	2		6,849
			2	6,849
			2	6,849
19/03/2025	18:51:54,440	200		6,849
			200	6,849
			200	6,849
19/03/2025	18:50:44,307	5 000		6,83
			5 000	6,83
			5 000	6,83
19/03/2025	18:50:17,376	44		6,83
			44	6,83
			44	6,83
19/03/2025	18:47:30,080	150		6,849
			150	6,849
			150	6,849
19/03/2025	18:40:37,801	250		6,849
			250	6,849
			250	6,849
19/03/2025	18:40:16,554	420		6,849
			420	6,849
			420	6,849
19/03/2025	18:39:36,638	1		6,849
			1	6,849
			1	6,849
19/03/2025	18:38:40,684	1 000		6,83
			1 000	6,83
			1 000	6,83
19/03/2025	18:36:07,862	500		6,83
			500	6,83
			500	6,83
19/03/2025	18:32:30,563	300		6,849
			300	6,849
			300	6,849
19/03/2025	18:30:11,426	60		6,849
			60	6,849
			60	6,849
19/03/2025	18:28:17,872	150		6,849
			150	6,849
			150	6,849
19/03/2025	18:25:52,921	300		6,849
			300	6,849
			300	6,849
19/03/2025	18:25:12,291	170		6,849
			170	6,849
			170	6,849
19/03/2025	18:23:31,134	26		6,849
			26	6,849
			26	6,849
19/03/2025	18:21:36,540	20		6,849
			20	6,849
			20	6,849
19/03/2025	18:19:34,985	250		6,83
			250	6,83
			250	6,83
19/03/2025	18:18:58,925	470		6,83
			470	6,83
			470	6,83
19/03/2025	18:17:57,433	1 000		6,83
			1 000	6,83
			1 000	6,83
19/03/2025	18:17:56,043	1		6,859
			1	6,859
			1	6,859
19/03/2025	18:17:16,200	60		6,83
			60	6,83
			60	6,83
19/03/2025	18:16:27,950	125		6,859
			125	6,859
			125	6,859
19/03/2025	18:14:48,185	150		6,859
			150	6,859
			150	6,859
19/03/2025	18:10:21,447	55		6,859
			55	6,859
			55	6,859
19/03/2025	18:08:49,700	700		6,859
			700	6,859
			700	6,859
19/03/2025	18:08:39,566	2 000		6,831
			2 000	6,831
			2 000	6,831
19/03/2025	18:06:53,705	3		6,859
			3	6,859
			3	6,859
19/03/2025	18:05:46,736	1		6,859
			1	6,859
			1	6,859
19/03/2025	18:03:45,416	30		6,859
			30	6,859
			30	6,859
19/03/2025	18:03:31,691	330		6,859
			330	6,859
			330	6,859
19/03/2025	18:00:48,977	5 000		6,845
			5 000	6,845
			5 000	6,845
19/03/2025	18:00:13,368	5 000		6,845
			5 000	6,845
			5 000	6,845
19/03/2025	17:58:31,195	5		6,859
			5	6,859
			5	6,859
19/03/2025	17:56:51,901	1 500		6,85
			1 500	6,85
			1 000	6,85
			500	6,85
19/03/2025	17:56:49,794	1 000		6,847
			1 000	6,847
			1 000	6,847
19/03/2025	17:56:48,034	500		6,845
			500	6,845
			500	6,845
19/03/2025	17:54:21,734	200		6,844
			200	6,844
			200	6,844
19/03/2025	17:54:13,105	16		6,844
			16	6,844
			16	6,844
19/03/2025	17:53:18,622	75		6,844
			75	6,844
			75	6,844
19/03/2025	17:52:53,148	50		6,836
			50	6,836
			50	6,836
19/03/2025	17:52:44,575	15		6,844
			15	6,844
			15	6,844
19/03/2025	17:51:57,908	100		6,846
			100	6,846
			100	6,846
19/03/2025	17:50:17,999	200		6,846
			200	6,846
			200	6,846
19/03/2025	17:49:47,633	15		6,836
			15	6,836
			15	6,836
19/03/2025	17:48:40,601	200		6,836
			200	6,836
			200	6,836
19/03/2025	17:46:27,829	200		6,836
			200	6,836
			200	6,836
19/03/2025	17:44:18,168	146		6,846
			146	6,846
			146	6,846
19/03/2025	17:42:15,927	730		6,846
			730	6,846
			730	6,846
19/03/2025	17:38:53,620	50		6,849
			50	6,849
			50	6,849
19/03/2025	17:37:35,088	700		6,842
			200	6,842
			500	6,842
			700	6,842
19/03/2025	17:37:33,013	3 500		6,841
			70	6,841
			3 430	6,841
			3 500	6,841
19/03/2025	17:37:23,774	5 000		6,84
			5 000	6,84
			5 000	6,84
19/03/2025	17:36:15,887	300		6,84
			300	6,84
			300	6,84
19/03/2025	17:35:59,305	600		6,83
			600	6,83
			600	6,83
19/03/2025	17:35:13,024	2 000		6,835
			2 000	6,835
			2 000	6,835
19/03/2025	17:34:56,911	5 000		6,841
			5 000	6,841
			5 000	6,841
19/03/2025	17:34:12,734	2 000		6,839
			2 000	6,839
			2 000	6,839
19/03/2025	17:33:34,956	5 000		6,849
			5 000	6,849
			5 000	6,849
19/03/2025	17:32:50,034	2 500		6,83
			2 500	6,83
			2 500	6,83
19/03/2025	17:32:38,516	145		6,849
			125	6,849
			20	6,849
			145	6,849
19/03/2025	17:31:45,728	5 000		6,815
			5 000	6,815
			5 000	6,815
19/03/2025	17:31:31,523	500		6,82
			500	6,82
			500	6,82
19/03/2025	17:30:58,885	5 000		6,821
			5 000	6,821
			5 000	6,821
19/03/2025	17:30:25,399	2 000		6,82
			2 000	6,82
			2 000	6,82
19/03/2025	17:30:22,142	3 450		6,83
			450	6,83
			3 450	6,83
			3 000	6,83
19/03/2025	17:30:12,519	5 000		6,831
			5 000	6,831
			5 000	6,831
19/03/2025	17:29:21,545	150		6,857
			150	6,857
			150	6,857
19/03/2025	17:28:39,935	222		6,858
			222	6,858
			222	6,858
19/03/2025	17:27:05,850	1 450		6,831
			1 450	6,831
			1 450	6,831
19/03/2025	17:26:27,303	5 000		6,835
			5 000	6,835
			5 000	6,835
19/03/2025	17:25:46,334	500		6,835
			500	6,835
			500	6,835
19/03/2025	17:25:45,537	15		6,858
			15	6,858
			15	6,858
19/03/2025	17:25:17,036	47		6,835
			47	6,835
			47	6,835
19/03/2025	17:25:14,423	70		6,859
			70	6,859
			70	6,859
19/03/2025	17:25:03,283	1 224		6,859
			1 224	6,859
			1 224	6,859
19/03/2025	17:24:29,153	11 500		6,859
			500	6,859
			500	6,859
			11 000	6,859
			500	6,859
			10 500	6,859
19/03/2025	17:23:13,890	5 000		6,858
			5 000	6,858
			5 000	6,858
19/03/2025	17:21:42,962	3 500		6,831
			3 500	6,831
			3 443	6,831
			57	6,831
19/03/2025	17:17:49,344	1 000		6,821
			1 000	6,821
			1 000	6,821
19/03/2025	17:16:32,883	5 000		6,838
			5 000	6,838
			5 000	6,838
19/03/2025	17:16:17,733	100		6,859
			100	6,859
			100	6,859
19/03/2025	17:14:57,153	100		6,821
			100	6,821
			100	6,821
19/03/2025	17:14:25,567	5 000		6,831
			5 000	6,831
			5 000	6,831
19/03/2025	17:14:20,802	2 000		6,859
			2 000	6,859
			2 000	6,859
19/03/2025	17:14:17,619	500		6,831
			500	6,831
			500	6,831
19/03/2025	17:14:09,205	500		6,84
			500	6,84
			500	6,84
19/03/2025	17:14:02,335	3 000		6,83
			3 000	6,83
			3 000	6,83
19/03/2025	17:13:45,019	5 000		6,837
			5 000	6,837
			5 000	6,837
19/03/2025	17:13:14,881	1		6,831
			1	6,831
			1	6,831
19/03/2025	17:12:00,815	700		6,821
			700	6,821
			700	6,821
19/03/2025	17:06:51,070	500		6,821
			500	6,821
			500	6,821
19/03/2025	17:04:37,402	757		6,838
			757	6,838
			757	6,838
19/03/2025	17:04:03,025	58		6,839
			58	6,839
			58	6,839
19/03/2025	17:02:41,831	70		6,838
			70	6,838
			70	6,838
19/03/2025	17:02:25,108	102		6,838
			102	6,838
			102	6,838
19/03/2025	17:02:13,702	200		6,839
			200	6,839
			200	6,839
19/03/2025	17:00:35,006	10		6,839
			10	6,839
			10	6,839
19/03/2025	17:00:18,758	250		6,839
			250	6,839
			250	6,839
19/03/2025	16:57:02,083	500		6,821
			500	6,821
			500	6,821
19/03/2025	16:56:26,732	70		6,839
			70	6,839
			70	6,839
19/03/2025	16:55:32,686	400		6,839
			400	6,839
			400	6,839
19/03/2025	16:53:24,982	45		6,839
			45	6,839
			45	6,839
19/03/2025	16:52:35,237	5 000		6,829
			5 000	6,829
			5 000	6,829
19/03/2025	16:51:08,891	400		6,838
			400	6,838
			400	6,838
19/03/2025	16:51:02,855	365		6,838
			365	6,838
			365	6,838
19/03/2025	16:50:42,996	150		6,838
			150	6,838
			150	6,838
19/03/2025	16:50:23,505	50		6,821
			50	6,821
			50	6,821
19/03/2025	16:49:28,945	500		6,83
			500	6,83
			500	6,83
19/03/2025	16:48:52,659	350		6,821
			350	6,821
			350	6,821
19/03/2025	16:47:14,711	500		6,829
			500	6,829
			500	6,829
19/03/2025	16:47:11,277	200		6,829
			200	6,829
			200	6,829
19/03/2025	16:42:46,734	228		6,826
			228	6,826
			228	6,826
19/03/2025	16:41:07,904	100		6,826
			100	6,826
			100	6,826
19/03/2025	16:40:52,870	2 000		6,814
			2 000	6,814
			2 000	6,814
19/03/2025	16:40:16,204	140		6,826
			140	6,826
			140	6,826
19/03/2025	16:39:31,824	50		6,814
			50	6,814
			50	6,814
19/03/2025	16:38:41,179	29		6,826
			29	6,826
			29	6,826
19/03/2025	16:37:36,520	57		6,829
			57	6,829
			57	6,829
19/03/2025	16:37:21,197	670		6,814
			670	6,814
			670	6,814
19/03/2025	16:35:55,787	20		6,827
			20	6,827
			20	6,827
19/03/2025	16:34:06,074	100		6,814
			100	6,814
			100	6,814
19/03/2025	16:32:37,307	600		6,814
			600	6,814
			600	6,814
19/03/2025	16:31:41,554	100		6,814
			100	6,814
			100	6,814
19/03/2025	16:31:27,142	450		6,829
			450	6,829
			450	6,829
19/03/2025	16:30:38,187	50		6,814
			50	6,814
			50	6,814
19/03/2025	16:30:33,078	100		6,829
			100	6,829
			100	6,829
19/03/2025	16:29:38,667	500		6,829
			500	6,829
			500	6,829
19/03/2025	16:29:07,026	1 050		6,825
			1 050	6,825
			1 050	6,825
19/03/2025	16:28:54,167	5 000		6,824
			5 000	6,824
			5 000	6,824
19/03/2025	16:28:44,857	13		6,81
			13	6,81
			13	6,81
19/03/2025	16:28:12,849	3 000		6,824
			3 000	6,824
			3 000	6,824
19/03/2025	16:27:35,683	5 000		6,824
			5 000	6,824
			5 000	6,824
19/03/2025	16:26:55,418	500		6,82
			500	6,82
			500	6,82
19/03/2025	16:26:07,567	2 500		6,819
			2 500	6,819
			2 500	6,819
19/03/2025	16:26:01,678	50		6,819
			50	6,819
			50	6,819
19/03/2025	16:25:45,250	888		6,818
			888	6,818
			888	6,818
19/03/2025	16:25:39,537	50		6,818
			50	6,818
			50	6,818
19/03/2025	16:25:28,329	3 000		6,819
			3 000	6,819
			3 000	6,819
19/03/2025	16:25:27,430	733		6,819
			733	6,819
			733	6,819
19/03/2025	16:22:53,572	16		6,819
			16	6,819
			16	6,819
19/03/2025	16:22:49,463	4		6,819
			4	6,819
			4	6,819
19/03/2025	16:21:48,077	6 000		6,823
			5 700	6,823
			300	6,823
			6 000	6,823
19/03/2025	16:21:41,429	300		6,81
			300	6,81
			300	6,81
19/03/2025	16:21:33,461	5 000		6,809
			5 000	6,809
			5 000	6,809
19/03/2025	16:20:43,948	650		6,809
			650	6,809
			650	6,809
19/03/2025	16:20:37,307	55		6,809
			55	6,809
			55	6,809
19/03/2025	16:20:06,472	814		6,81
			814	6,81
			814	6,81
19/03/2025	16:19:46,547	20		6,81
			20	6,81
			20	6,81
19/03/2025	16:19:40,323	5 000		6,81
			5 000	6,81
			5 000	6,81
19/03/2025	16:19:39,451	750		6,817
			750	6,817
			750	6,817
19/03/2025	16:19:35,068	100		6,817
			100	6,817
			100	6,817
19/03/2025	16:19:26,105	250		6,81
			250	6,81
			250	6,81
19/03/2025	16:19:08,893	900		6,81
			900	6,81
			900	6,81
19/03/2025	16:18:44,312	5 000		6,803
			5 000	6,803
			5 000	6,803
19/03/2025	16:18:21,752	530		6,803
			530	6,803
			530	6,803
19/03/2025	16:18:04,464	270		6,818
			270	6,818
			270	6,818
19/03/2025	16:16:16,544	14		6,818
			14	6,818
			14	6,818
19/03/2025	16:15:29,254	500		6,82
			500	6,82
			500	6,82
19/03/2025	16:15:24,316	400		6,811
			400	6,811
			400	6,811
19/03/2025	16:15:04,586	5 000		6,81
			5 000	6,81
			5 000	6,81
19/03/2025	16:14:38,513	100		6,819
			100	6,819
			100	6,819
19/03/2025	16:14:21,346	400		6,798
			400	6,798
			400	6,798
19/03/2025	16:14:07,789	500		6,798
			500	6,798
			500	6,798
19/03/2025	16:13:39,332	400		6,798
			400	6,798
			400	6,798
19/03/2025	16:13:37,531	2 000		6,80
			400	6,80
			500	6,80
			20	6,80
			1 080	6,80
			2 000	6,80
19/03/2025	16:13:20,242	5 000		6,804
			5 000	6,804
			5 000	6,804
19/03/2025	16:10:34,063	10		6,823
			10	6,823
			10	6,823
19/03/2025	16:10:28,948	1 500		6,823
			1 500	6,823
			1 500	6,823
19/03/2025	16:08:27,153	500		6,82
			500	6,82
			500	6,82
19/03/2025	16:08:23,744	250		6,819
			250	6,819
			250	6,819
19/03/2025	16:08:05,253	1 000		6,819
			1 000	6,819
			1 000	6,819
19/03/2025	16:07:30,683	1 830		6,823
			1 830	6,823
			1 830	6,823
19/03/2025	16:06:57,294	100		6,824
			100	6,824
			100	6,824
19/03/2025	16:06:53,564	2 000		6,801
			100	6,801
			2 000	6,801
			1 900	6,801
19/03/2025	16:02:42,251	1 300		6,829
			1 300	6,829
			1 300	6,829
19/03/2025	16:02:01,477	2 751		6,806
			2 751	6,806
			2 751	6,806
19/03/2025	16:00:32,360	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	16:00:27,191	335		6,804
			335	6,804
			335	6,804
19/03/2025	15:59:41,128	1 500		6,804
			1 500	6,804
			1 500	6,804
19/03/2025	15:59:30,678	500		6,81
			500	6,81
			500	6,81
19/03/2025	15:59:24,288	1 000		6,804
			1 000	6,804
			1 000	6,804
19/03/2025	15:59:20,620	5 000		6,803
			5 000	6,803
			5 000	6,803
19/03/2025	15:59:15,028	400		6,801
			400	6,801
			400	6,801
19/03/2025	15:58:57,402	5 000		6,80
			5 000	6,80
			5 000	6,80
19/03/2025	15:58:46,442	200		6,803
			200	6,803
			200	6,803
19/03/2025	15:58:23,315	200		6,803
			200	6,803
			200	6,803
19/03/2025	15:58:13,945	350		6,803
			350	6,803
			350	6,803
19/03/2025	15:57:19,062	500		6,809
			500	6,809
			500	6,809
19/03/2025	15:56:24,331	115		6,81
			115	6,81
			115	6,81
19/03/2025	15:55:46,705	400		6,795
			400	6,795
			400	6,795
19/03/2025	15:55:44,581	2 000		6,799
			2 000	6,799
			2 000	6,799
19/03/2025	15:55:43,972	1 500		6,80
			1 500	6,80
			1 500	6,80
19/03/2025	15:55:42,843	500		6,80
			500	6,80
			500	6,80
19/03/2025	15:54:50,213	1 500		6,80
			1 500	6,80
			1 500	6,80
19/03/2025	15:54:35,223	2 000		6,827
			2 000	6,827
			2 000	6,827
19/03/2025	15:53:36,491	73		6,827
			73	6,827
			73	6,827
19/03/2025	15:53:09,204	500		6,827
			500	6,827
			500	6,827
19/03/2025	15:51:07,338	50		6,824
			50	6,824
			50	6,824
19/03/2025	15:50:03,708	110		6,824
			110	6,824
			110	6,824
19/03/2025	15:48:58,954	29		6,829
			29	6,829
			29	6,829
19/03/2025	15:48:52,537	525		6,793
			525	6,793
			525	6,793
19/03/2025	15:48:17,768	50		6,829
			50	6,829
			50	6,829
19/03/2025	15:46:42,478	300		6,80
			300	6,80
			300	6,80
19/03/2025	15:46:24,580	5 000		6,80
			5 000	6,80
			5 000	6,80
19/03/2025	15:46:11,904	2 500		6,83
			2 500	6,83
			2 500	6,83
19/03/2025	15:46:04,138	5 000		6,82
			5 000	6,82
			5 000	6,82
19/03/2025	15:45:39,791	500		6,80
			500	6,80
			500	6,80
19/03/2025	15:45:31,569	4 000		6,799
			4 000	6,799
			4 000	6,799
19/03/2025	15:45:22,273	215		6,781
			215	6,781
			215	6,781
19/03/2025	15:44:03,125	550		6,80
			550	6,80
			550	6,80
19/03/2025	15:43:48,697	400		6,799
			400	6,799
			400	6,799
19/03/2025	15:42:40,945	30 000		6,789
			30 000	6,789
			30 000	6,789
19/03/2025	15:42:06,573	2 000		6,805
			2 000	6,805
			2 000	6,805
19/03/2025	15:41:43,509	500		6,80
			500	6,80
			500	6,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 370,50
Vente: 1 380,00
Volume: 272 133
-3,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/03/2025 @ 21:13:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)