Vanguard FTSE All-World U.ETF

195

149

129.66

Date Time Volume Order Volume Price
07/03/2025 08:47:14.332 2   129.66
      2 129.66
      2 129.66
07/03/2025 08:46:58.786 16   129.66
      16 129.66
      16 129.66
07/03/2025 08:46:52.108 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:46:17.773 15   129.48
      15 129.48
      15 129.48
07/03/2025 08:46:14.847 50   129.32
      50 129.32
      50 129.32
07/03/2025 08:46:02.217 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:57.467 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:52.106 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:51.162 37   129.48
      37 129.48
      37 129.48
07/03/2025 08:45:44.070 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:42.748 84   129.30
      84 129.30
      84 129.30
07/03/2025 08:45:22.557 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:45:14.127 7   129.48
      7 129.48
      7 129.48
07/03/2025 08:45:08.674 557   129.48
      557 129.48
      557 129.48
07/03/2025 08:44:30.108 3   129.28
      3 129.28
      2 129.28
      1 129.28
07/03/2025 08:44:04.895 16   129.28
      16 129.28
      16 129.28
07/03/2025 08:44:01.838 5   129.60
      5 129.60
      5 129.60
07/03/2025 08:43:59.920 1   129.60
      1 129.60
      1 129.60
07/03/2025 08:43:56.176 3   129.60
      3 129.60
      3 129.60
07/03/2025 08:43:50.571 1   129.60
      1 129.60
      1 129.60
07/03/2025 08:43:38.993 6   129.58
      6 129.58
      6 129.58
07/03/2025 08:43:28.904 8   129.60
      8 129.60
      8 129.60
07/03/2025 08:42:07.881 1   129.62
      1 129.62
      1 129.62
07/03/2025 08:41:55.056 5   129.60
      5 129.60
      5 129.60
07/03/2025 08:41:53.406 1   129.60
      1 129.60
      1 129.60
07/03/2025 08:41:36.130 475   129.30
      475 129.30
      475 129.30
07/03/2025 08:41:26.100 31   129.30
      31 129.30
      31 129.30
07/03/2025 08:41:01.073 3   129.14
      3 129.14
      3 129.14
07/03/2025 08:40:52.713 1   129.64
      1 129.64
      1 129.64
07/03/2025 08:40:30.727 250   129.14
      250 129.14
      250 129.14
07/03/2025 08:40:30.689 155   129.14
      155 129.14
      155 129.14
07/03/2025 08:39:35.229 1   129.62
      1 129.62
      1 129.62
07/03/2025 08:39:14.001 5   129.64
      5 129.64
      5 129.64
07/03/2025 08:39:10.096 285   129.32
      285 129.32
      285 129.32
07/03/2025 08:38:49.504 51   129.32
      47 129.32
      51 129.32
      4 129.32
07/03/2025 08:38:14.170 1   129.66
      1 129.66
      1 129.66
07/03/2025 08:38:07.382 1   129.68
      1 129.68
      1 129.68
07/03/2025 08:37:55.344 2   129.70
      2 129.70
      2 129.70
07/03/2025 08:37:42.410 1   129.72
      1 129.72
      1 129.72
07/03/2025 08:37:42.391 3   129.68
      3 129.68
      1 129.68
      2 129.68
07/03/2025 08:36:06.669 91   129.78
      11 129.78
      80 129.78
      91 129.78
07/03/2025 08:35:18.762 231   129.78
      1 129.78
      230 129.78
      231 129.78
07/03/2025 08:34:46.828 11   129.78
      10 129.78
      11 129.78
      1 129.78
07/03/2025 08:31:52.913 1   129.76
      1 129.76
      1 129.76
07/03/2025 08:30:22.330 10   129.66
      10 129.66
      10 129.66
07/03/2025 08:30:01.479 15   129.70
      15 129.70
      15 129.70
07/03/2025 08:29:27.881 1   129.72
      1 129.72
      1 129.72
07/03/2025 08:28:00.392 3   129.54
      3 129.54
      3 129.54
07/03/2025 08:27:29.386 8   129.70
      8 129.70
      8 129.70
07/03/2025 08:27:05.828 1   129.72
      1 129.72
      1 129.72
07/03/2025 08:25:31.582 10   129.66
      10 129.66
      10 129.66
07/03/2025 08:25:29.186 3   129.66
      3 129.66
      3 129.66
07/03/2025 08:25:21.474 5   129.50
      5 129.50
      5 129.50
07/03/2025 08:25:03.712 80   129.66
      80 129.66
      80 129.66
07/03/2025 08:24:52.597 20   129.66
      20 129.66
      20 129.66
07/03/2025 08:24:43.301 1   129.66
      1 129.66
      1 129.66
07/03/2025 08:24:31.344 5   129.66
      5 129.66
      5 129.66
07/03/2025 08:24:22.737 10   129.66
      10 129.66
      10 129.66
07/03/2025 08:24:08.639 16   129.50
      16 129.50
      16 129.50
07/03/2025 08:23:54.348 180   129.50
      180 129.50
      180 129.50
07/03/2025 08:22:18.311 5   129.72
      5 129.72
      5 129.72
07/03/2025 08:20:41.419 1   129.68
      1 129.68
      1 129.68
07/03/2025 08:19:25.844 30   129.74
      30 129.74
      30 129.74
07/03/2025 08:19:10.209 147   129.72
      147 129.72
      147 129.72
07/03/2025 08:19:07.260 1   129.72
      1 129.72
      1 129.72
07/03/2025 08:19:00.018 3   129.58
      3 129.58
      3 129.58
07/03/2025 08:18:29.977 20   129.74
      20 129.74
      20 129.74
07/03/2025 08:18:29.135 1   129.74
      1 129.74
      1 129.74
07/03/2025 08:18:06.213 30   129.60
      30 129.60
      30 129.60
07/03/2025 08:17:42.756 72   129.74
      72 129.74
      72 129.74
07/03/2025 08:17:31.477 38   129.74
      38 129.74
      38 129.74
07/03/2025 08:17:19.075 3   129.58
      3 129.58
      3 129.58
07/03/2025 08:16:09.350 304   129.60
      304 129.60
      304 129.60
07/03/2025 08:15:59.504 1   129.76
      1 129.76
      1 129.76
07/03/2025 08:15:03.035 77   129.74
      77 129.74
      77 129.74
07/03/2025 08:14:46.214 1   129.78
      1 129.78
      1 129.78
07/03/2025 08:14:21.964 77   129.78
      77 129.78
      77 129.78
07/03/2025 08:14:00.599 3   129.62
      3 129.62
      3 129.62
07/03/2025 08:13:59.493 14   129.80
      14 129.80
      14 129.80
07/03/2025 08:13:50.530 2   129.80
      2 129.80
      2 129.80
07/03/2025 08:13:16.760 250   129.78
      250 129.78
      250 129.78
07/03/2025 08:13:12.737 15   129.80
      15 129.80
      15 129.80
07/03/2025 08:13:01.411 2   129.80
      2 129.80
      2 129.80
07/03/2025 08:11:54.975 1   129.80
      1 129.80
      1 129.80
07/03/2025 08:11:24.812 25   129.62
      25 129.62
      25 129.62
07/03/2025 08:11:02.938 1   129.76
      1 129.76
      1 129.76
07/03/2025 08:10:58.112 1   129.78
      1 129.78
      1 129.78
07/03/2025 08:10:32.748 3   129.76
      3 129.76
      3 129.76
07/03/2025 08:10:00.946 3   129.58
      3 129.58
      3 129.58
07/03/2025 08:09:41.422 3   129.74
      3 129.74
      3 129.74
07/03/2025 08:09:40.217 1   129.74
      1 129.74
      1 129.74
07/03/2025 08:08:13.973 80   129.58
      80 129.58
      80 129.58
07/03/2025 08:07:46.423 4   129.48
      4 129.48
      4 129.48
07/03/2025 08:07:03.479 75   129.82
      75 129.82
      75 129.82
07/03/2025 08:06:56.440 1   129.82
      1 129.82
      1 129.82
07/03/2025 08:05:59.506 16   129.82
      16 129.82
      16 129.82
07/03/2025 08:05:53.044 8   129.84
      8 129.84
      8 129.84
07/03/2025 08:05:41.391 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:05:39.978 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:05:34.329 15   129.84
      15 129.84
      15 129.84
07/03/2025 08:05:31.046 2   129.50
      2 129.50
      2 129.50
07/03/2025 08:05:23.355 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:05:06.046 4   129.86
      4 129.86
      4 129.86
07/03/2025 08:05:01.434 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:04:46.533 1   129.82
      1 129.82
      1 129.82
07/03/2025 08:03:59.923 3   129.70
      3 129.70
      3 129.70
07/03/2025 08:03:48.439 16   129.84
      9 129.84
      16 129.84
      7 129.84
07/03/2025 08:03:46.741 1   129.84
      1 129.84
      1 129.84
07/03/2025 08:03:27.374 1   129.82
      1 129.82
      1 129.82
07/03/2025 08:02:34.771 15   129.80
      15 129.80
      15 129.80
07/03/2025 08:01:51.052 386   129.80
      386 129.80
      150 129.80
      236 129.80
07/03/2025 08:01:47.156 30   129.80
      30 129.80
      30 129.80
07/03/2025 08:01:46.637 1   129.80
      1 129.80
      1 129.80
07/03/2025 08:01:31.634 1   129.80
      1 129.80
      1 129.80
07/03/2025 08:00:51.258 1   129.64
      1 129.64
      1 129.64
07/03/2025 08:00:38.352 1   129.48
      1 129.48
      1 129.48
07/03/2025 08:00:36.646 26   129.48
      26 129.48
      26 129.48
07/03/2025 08:00:34.931 12   129.64
      12 129.64
      12 129.64
07/03/2025 08:00:33.917 1   129.48
      1 129.48
      1 129.48
07/03/2025 08:00:32.501 270   129.62
      270 129.62
      270 129.62
07/03/2025 08:00:15.754 9   129.44
      9 129.44
      9 129.44
07/03/2025 08:00:12.344 3   129.62
      3 129.62
      3 129.62
07/03/2025 08:00:09.191 1   129.62
      1 129.62
      1 129.62
07/03/2025 07:59:18.403 36   129.32
      19 129.32
      36 129.32
      9 129.32
      8 129.32
07/03/2025 07:58:09.676 14   129.66
      14 129.66
      14 129.66
07/03/2025 07:57:29.905 7   129.64
      7 129.64
      7 129.64
07/03/2025 07:55:28.614 8   129.64
      8 129.64
      8 129.64
07/03/2025 07:53:51.800 4   129.72
      4 129.72
      4 129.72
07/03/2025 07:51:43.811 4   129.72
      4 129.72
      4 129.72
07/03/2025 07:51:31.246 4   129.72
      4 129.72
      4 129.72
07/03/2025 07:51:29.347 30   129.72
      30 129.72
      30 129.72
07/03/2025 07:50:53.825 8   129.72
      8 129.72
      8 129.72
07/03/2025 07:47:23.107 3   129.74
      3 129.74
      3 129.74
07/03/2025 07:46:51.659 10   129.74
      10 129.74
      10 129.74
07/03/2025 07:46:23.250 75   129.76
      75 129.76
      75 129.76
07/03/2025 07:46:20.251 50   129.76
      50 129.76
      50 129.76
07/03/2025 07:45:51.619 36   129.76
      36 129.76
      36 129.76
07/03/2025 07:45:07.242 19   129.74
      19 129.74
      19 129.74
07/03/2025 07:44:42.163 10   129.74
      10 129.74
      10 129.74
07/03/2025 07:44:13.873 40   129.74
      40 129.74
      40 129.74
07/03/2025 07:43:44.241 32   129.74
      32 129.74
      32 129.74
07/03/2025 07:43:17.888 16   129.74
      16 129.74
      16 129.74
07/03/2025 07:43:04.573 8   129.74
      8 129.74
      8 129.74
07/03/2025 07:42:58.295 400   129.54
      35 129.54
      400 129.54
      365 129.54
07/03/2025 07:42:48.243 8   129.74
      8 129.74
      8 129.74
07/03/2025 07:42:12.990 5   129.74
      5 129.74
      5 129.74
07/03/2025 07:41:16.295 48   129.76
      48 129.76
      48 129.76
07/03/2025 07:40:53.889 39   129.76
      39 129.76
      39 129.76
07/03/2025 07:37:23.249 776   129.52
      15 129.52
      2 129.52
      23 129.52
      100 129.52
      2 129.52
      3 129.52
      4 129.52
      23 129.52
      77 129.52
      19 129.52
      38 129.52
      4 129.52
      8 129.52
      1 129.52
      20 129.52
      248 129.52
      80 129.52
      10 129.52
      4 129.52
      120 129.52
      7 129.52
      3 129.52
      150 129.52
      2 129.52
      400 129.52
      1 129.52
      80 129.52
      1 129.52
      25 129.52
      4 129.52
      8 129.52
      8 129.52
      43 129.52
      10 129.52
      8 129.52
      1 129.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM