Tradegate Exchange

DWS Group GmbH & Co. KGaA

387

296

42,60

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	21:11:33,607	100		42,60
			100	42,60
			100	42,60
14/04/2025	20:59:24,907	50		42,56
			50	42,56
			50	42,56
14/04/2025	20:52:25,440	70		42,56
			70	42,56
			70	42,56
14/04/2025	20:48:31,158	6		42,54
			6	42,54
			6	42,54
14/04/2025	20:23:26,963	50		42,54
			50	42,54
			50	42,54
14/04/2025	20:18:09,676	5		42,52
			5	42,52
			5	42,52
14/04/2025	20:13:30,882	50		42,50
			50	42,50
			50	42,50
14/04/2025	20:13:09,801	100		42,50
			100	42,50
			100	42,50
14/04/2025	20:09:21,820	30		42,50
			30	42,50
			30	42,50
14/04/2025	20:00:52,009	47		42,88
			47	42,88
			47	42,88
14/04/2025	19:57:41,630	100		42,88
			100	42,88
			100	42,88
14/04/2025	19:47:30,769	4		42,88
			4	42,88
			4	42,88
14/04/2025	19:46:59,986	24		42,88
			24	42,88
			24	42,88
14/04/2025	19:42:17,254	60		42,88
			60	42,88
			60	42,88
14/04/2025	19:32:07,719	1 000		42,60
			1 000	42,60
			1 000	42,60
14/04/2025	19:31:46,631	1 000		42,62
			1 000	42,62
			1 000	42,62
14/04/2025	19:25:39,255	1 000		42,62
			100	42,62
			900	42,62
			1 000	42,62
14/04/2025	19:22:10,061	60		42,86
			60	42,86
			60	42,86
14/04/2025	19:14:00,400	24		42,88
			24	42,88
			24	42,88
14/04/2025	19:12:07,204	70		42,88
			50	42,88
			20	42,88
			70	42,88
14/04/2025	19:09:42,032	100		42,88
			16	42,88
			100	42,88
			34	42,88
			50	42,88
14/04/2025	19:04:49,096	34		42,50
			34	42,50
			34	42,50
14/04/2025	19:04:46,255	50		42,44
			50	42,44
			50	42,44
14/04/2025	19:02:54,729	800		42,02
			800	42,02
			60	42,02
			428	42,02
			94	42,02
			50	42,02
			68	42,02
			50	42,02
			50	42,02
14/04/2025	19:00:11,217	3		42,88
			3	42,88
			3	42,88
14/04/2025	18:58:41,377	116		42,88
			116	42,88
			116	42,88
14/04/2025	18:58:32,135	120		42,88
			20	42,88
			100	42,88
			120	42,88
14/04/2025	18:51:14,366	100		42,88
			100	42,88
			100	42,88
14/04/2025	18:45:07,488	40		42,02
			20	42,02
			20	42,02
			40	42,02
14/04/2025	18:34:27,428	44		42,88
			44	42,88
			44	42,88
14/04/2025	18:30:50,534	100		42,88
			100	42,88
			100	42,88
14/04/2025	18:26:10,499	233		42,88
			233	42,88
			233	42,88
14/04/2025	18:18:03,976	12		42,88
			12	42,88
			12	42,88
14/04/2025	18:16:32,852	5		42,88
			5	42,88
			5	42,88
14/04/2025	18:15:44,712	25		42,88
			25	42,88
			25	42,88
14/04/2025	18:13:07,965	500		42,88
			230	42,88
			500	42,88
			270	42,88
14/04/2025	18:02:39,111	200		42,88
			150	42,88
			200	42,88
			50	42,88
14/04/2025	17:55:14,682	10		42,88
			10	42,88
			10	42,88
14/04/2025	17:53:17,827	30		42,70
			30	42,70
			30	42,70
14/04/2025	17:52:27,937	10		42,88
			10	42,88
			10	42,88
14/04/2025	17:49:03,476	100		42,02
			50	42,02
			100	42,02
			50	42,02
14/04/2025	17:45:43,838	70		42,88
			70	42,88
			70	42,88
14/04/2025	17:44:48,032	18		42,02
			18	42,02
			18	42,02
14/04/2025	17:42:44,653	60		42,44
			10	42,44
			60	42,44
			50	42,44
14/04/2025	17:38:26,186	50		42,50
			50	42,50
			50	42,50
14/04/2025	17:25:25,444	125		42,50
			125	42,50
			125	42,50
14/04/2025	17:24:24,582	50		42,48
			50	42,48
			50	42,48
14/04/2025	17:22:14,213	70		42,52
			70	42,52
			70	42,52
14/04/2025	17:06:48,368	200		42,66
			200	42,66
			200	42,66
14/04/2025	17:04:58,766	30		42,68
			30	42,68
			30	42,68
14/04/2025	16:53:47,025	300		42,70
			300	42,70
			300	42,70
14/04/2025	16:53:42,566	300		42,70
			300	42,70
			300	42,70
14/04/2025	16:53:27,745	300		42,70
			300	42,70
			300	42,70
14/04/2025	16:51:10,964	70		42,66
			70	42,66
			70	42,66
14/04/2025	16:48:53,520	115		42,66
			115	42,66
			115	42,66
14/04/2025	16:47:49,229	28		42,60
			28	42,60
			28	42,60
14/04/2025	16:42:30,337	15		42,64
			15	42,64
			15	42,64
14/04/2025	16:42:28,949	24		42,64
			24	42,64
			24	42,64
14/04/2025	16:40:09,979	46		42,70
			46	42,70
			46	42,70
14/04/2025	16:33:26,177	23		42,70
			23	42,70
			23	42,70
14/04/2025	16:33:06,673	20		42,70
			20	42,70
			20	42,70
14/04/2025	16:32:27,985	250		42,70
			250	42,70
			250	42,70
14/04/2025	16:30:31,819	1 230		42,76
			510	42,76
			720	42,76
			1 230	42,76
14/04/2025	16:30:21,026	300		42,76
			300	42,76
			300	42,76
14/04/2025	16:30:17,266	160		42,76
			160	42,76
			160	42,76
14/04/2025	16:30:14,468	160		42,76
			160	42,76
			160	42,76
14/04/2025	16:30:14,420	160		42,76
			160	42,76
			160	42,76
14/04/2025	16:16:05,461	50		42,54
			50	42,54
			50	42,54
14/04/2025	16:10:56,781	130		42,54
			130	42,54
			130	42,54
14/04/2025	16:09:47,633	170		42,54
			170	42,54
			170	42,54
14/04/2025	16:08:50,564	120		42,46
			120	42,46
			120	42,46
14/04/2025	16:06:34,862	100		42,66
			100	42,66
			100	42,66
14/04/2025	16:03:04,747	175		42,50
			175	42,50
			175	42,50
14/04/2025	16:02:22,419	175		42,48
			175	42,48
			175	42,48
14/04/2025	16:02:16,963	36		42,48
			36	42,48
			36	42,48
14/04/2025	16:02:11,938	270		42,44
			270	42,44
			270	42,44
14/04/2025	16:00:02,035	3		42,38
			3	42,38
			3	42,38
14/04/2025	15:58:30,000	50		42,40
			50	42,40
			50	42,40
14/04/2025	15:54:25,415	70		42,40
			70	42,40
			70	42,40
14/04/2025	15:53:18,491	120		42,42
			120	42,42
			120	42,42
14/04/2025	15:42:35,571	165		42,34
			165	42,34
			165	42,34
14/04/2025	15:38:45,152	47		42,38
			47	42,38
			47	42,38
14/04/2025	15:36:42,293	1		42,32
			1	42,32
			1	42,32
14/04/2025	15:34:22,820	10		42,36
			10	42,36
			10	42,36
14/04/2025	15:32:27,273	20		42,38
			20	42,38
			20	42,38
14/04/2025	15:31:50,097	300		42,42
			300	42,42
			300	42,42
14/04/2025	15:19:31,209	50		42,46
			50	42,46
			50	42,46
14/04/2025	15:18:49,003	40		42,46
			40	42,46
			40	42,46
14/04/2025	15:17:52,168	250		42,46
			250	42,46
			250	42,46
14/04/2025	15:16:16,357	120		42,46
			120	42,46
			120	42,46
14/04/2025	15:15:49,958	15		42,46
			15	42,46
			15	42,46
14/04/2025	15:14:08,861	30		42,42
			30	42,42
			30	42,42
14/04/2025	15:13:22,568	20		42,42
			20	42,42
			20	42,42
14/04/2025	15:12:34,398	235		42,46
			235	42,46
			235	42,46
14/04/2025	15:10:36,094	325		42,48
			325	42,48
			325	42,48
14/04/2025	15:10:35,703	175		42,48
			175	42,48
			175	42,48
14/04/2025	15:08:23,547	30		42,48
			30	42,48
			30	42,48
14/04/2025	15:06:40,693	100		42,48
			100	42,48
			100	42,48
14/04/2025	15:06:20,900	130		42,48
			130	42,48
			130	42,48
14/04/2025	15:05:15,213	5		42,48
			5	42,48
			5	42,48
14/04/2025	15:04:22,263	190		42,40
			190	42,40
			190	42,40
14/04/2025	15:01:43,211	7		42,42
			7	42,42
			7	42,42
14/04/2025	15:01:10,445	50		42,38
			50	42,38
			50	42,38
14/04/2025	14:42:44,764	150		42,38
			150	42,38
			150	42,38
14/04/2025	14:40:01,568	50		42,38
			50	42,38
			50	42,38
14/04/2025	14:39:33,696	300		42,38
			300	42,38
			300	42,38
14/04/2025	14:39:32,444	200		42,38
			200	42,38
			200	42,38
14/04/2025	14:39:20,497	300		42,38
			300	42,38
			300	42,38
14/04/2025	14:36:33,150	25		42,32
			25	42,32
			25	42,32
14/04/2025	14:34:19,383	2		42,30
			2	42,30
			2	42,30
14/04/2025	14:29:21,882	10		42,48
			10	42,48
			10	42,48
14/04/2025	14:29:14,816	150		42,48
			150	42,48
			150	42,48
14/04/2025	14:24:58,864	100		42,32
			100	42,32
			100	42,32
14/04/2025	14:24:24,039	1		42,32
			1	42,32
			1	42,32
14/04/2025	14:20:14,458	50		42,20
			50	42,20
			50	42,20
14/04/2025	14:20:13,658	50		42,18
			50	42,18
			50	42,18
14/04/2025	14:18:39,882	12		42,14
			12	42,14
			12	42,14
14/04/2025	14:16:54,799	150		42,12
			150	42,12
			150	42,12
14/04/2025	14:15:55,169	70		42,10
			70	42,10
			70	42,10
14/04/2025	14:15:36,773	100		42,10
			100	42,10
			100	42,10
14/04/2025	14:15:28,837	150		42,10
			150	42,10
			150	42,10
14/04/2025	14:14:54,446	4 150		42,08
			920	42,08
			4 150	42,08
			1 000	42,08
			1 230	42,08
			1 000	42,08
14/04/2025	14:14:39,641	300		42,08
			300	42,08
			300	42,08
14/04/2025	14:11:46,554	250		42,06
			250	42,06
			250	42,06
14/04/2025	14:11:27,881	50		42,06
			50	42,06
			50	42,06
14/04/2025	14:11:03,441	290		42,06
			290	42,06
			290	42,06
14/04/2025	14:08:17,921	813		42,00
			813	42,00
			813	42,00
14/04/2025	14:08:01,533	300		42,00
			300	42,00
			300	42,00
14/04/2025	14:00:30,664	120		42,00
			120	42,00
			120	42,00
14/04/2025	13:58:25,525	120		42,02
			120	42,02
			120	42,02
14/04/2025	13:55:09,214	120		42,02
			120	42,02
			120	42,02
14/04/2025	13:52:35,058	83		42,06
			83	42,06
			83	42,06
14/04/2025	13:50:14,943	25		42,04
			25	42,04
			25	42,04
14/04/2025	13:45:10,839	15		42,02
			15	42,02
			15	42,02
14/04/2025	13:44:44,760	70		42,02
			70	42,02
			70	42,02
14/04/2025	13:38:30,299	840		42,06
			840	42,06
			840	42,06
14/04/2025	13:38:22,402	160		42,06
			160	42,06
			160	42,06
14/04/2025	13:30:47,279	100		42,04
			100	42,04
			100	42,04
14/04/2025	13:21:27,295	100		42,06
			100	42,06
			100	42,06
14/04/2025	13:19:06,032	50		42,02
			50	42,02
			50	42,02
14/04/2025	13:18:36,341	240		42,06
			240	42,06
			240	42,06
14/04/2025	13:15:38,209	50		42,06
			50	42,06
			50	42,06
14/04/2025	13:14:47,632	80		42,06
			80	42,06
			80	42,06
14/04/2025	13:09:56,621	100		42,06
			100	42,06
			100	42,06
14/04/2025	13:06:56,401	215		42,04
			215	42,04
			215	42,04
14/04/2025	13:06:56,273	260		42,04
			260	42,04
			260	42,04
14/04/2025	13:01:38,348	1		41,96
			1	41,96
			1	41,96
14/04/2025	12:58:02,717	65		42,00
			65	42,00
			25	42,00
			40	42,00
14/04/2025	12:55:17,476	300		42,02
			300	42,02
			300	42,02
14/04/2025	12:50:48,464	100		42,02
			60	42,02
			40	42,02
			100	42,02
14/04/2025	12:38:27,745	5		42,00
			5	42,00
			5	42,00
14/04/2025	12:35:19,493	200		41,98
			200	41,98
			200	41,98
14/04/2025	12:30:07,366	70		41,94
			70	41,94
			70	41,94
14/04/2025	12:28:04,292	70		41,96
			70	41,96
			70	41,96
14/04/2025	12:13:49,482	50		42,02
			50	42,02
			50	42,02
14/04/2025	12:09:25,850	40		42,00
			40	42,00
			40	42,00
14/04/2025	12:06:42,775	20		42,02
			20	42,02
			20	42,02
14/04/2025	12:03:01,154	300		41,98
			300	41,98
			300	41,98
14/04/2025	11:54:38,061	3		41,94
			3	41,94
			3	41,94
14/04/2025	11:50:19,513	120		41,88
			120	41,88
			120	41,88
14/04/2025	11:48:34,285	50		42,00
			50	42,00
			50	42,00
14/04/2025	11:35:08,493	5		41,90
			5	41,90
			5	41,90
14/04/2025	11:31:42,602	3		41,84
			3	41,84
			3	41,84
14/04/2025	11:31:29,606	1		41,88
			1	41,88
			1	41,88
14/04/2025	11:29:59,916	240		41,84
			240	41,84
			240	41,84
14/04/2025	11:28:08,616	165		41,92
			165	41,92
			165	41,92
14/04/2025	11:24:17,400	6		42,02
			6	42,02
			6	42,02
14/04/2025	11:23:50,086	10		42,02
			10	42,02
			10	42,02
14/04/2025	11:21:53,747	205		42,04
			205	42,04
			205	42,04
14/04/2025	11:20:57,560	10		42,04
			10	42,04
			10	42,04
14/04/2025	11:19:12,999	200		42,04
			200	42,04
			200	42,04
14/04/2025	11:18:59,516	200		42,04
			200	42,04
			200	42,04
14/04/2025	11:16:55,705	70		42,02
			70	42,02
			70	42,02
14/04/2025	11:14:36,321	2		42,02
			2	42,02
			2	42,02
14/04/2025	11:12:23,800	75		42,06
			75	42,06
			75	42,06
14/04/2025	11:11:59,905	30		42,06
			30	42,06
			30	42,06
14/04/2025	11:11:21,265	250		42,06
			250	42,06
			250	42,06
14/04/2025	11:09:10,351	35		42,08
			35	42,08
			35	42,08
14/04/2025	11:08:57,725	15		42,08
			15	42,08
			15	42,08
14/04/2025	11:06:20,948	47		42,10
			47	42,10
			47	42,10
14/04/2025	11:04:06,795	10		42,08
			10	42,08
			10	42,08
14/04/2025	11:03:55,692	100		42,08
			100	42,08
			100	42,08
14/04/2025	11:01:11,821	40		42,04
			40	42,04
			40	42,04
14/04/2025	10:58:45,690	300		41,96
			300	41,96
			300	41,96
14/04/2025	10:56:38,911	100		41,98
			100	41,98
			100	41,98
14/04/2025	10:56:17,616	100		42,04
			100	42,04
			100	42,04
14/04/2025	10:55:40,146	120		42,04
			120	42,04
			120	42,04
14/04/2025	10:55:33,366	130		42,04
			130	42,04
			130	42,04
14/04/2025	10:55:23,949	100		42,04
			100	42,04
			100	42,04
14/04/2025	10:49:16,935	6		42,12
			6	42,12
			6	42,12
14/04/2025	10:46:27,947	20		42,08
			20	42,08
			20	42,08
14/04/2025	10:43:13,551	72		42,06
			72	42,06
			72	42,06
14/04/2025	10:43:13,354	328		42,06
			190	42,06
			328	42,06
			78	42,06
			60	42,06
14/04/2025	10:42:53,057	240		42,16
			240	42,16
			240	42,16
14/04/2025	10:42:50,388	40		42,12
			40	42,12
			40	42,12
14/04/2025	10:41:43,933	70		42,12
			70	42,12
			70	42,12
14/04/2025	10:41:05,068	300		42,12
			300	42,12
			300	42,12
14/04/2025	10:38:38,773	200		42,18
			200	42,18
			200	42,18
14/04/2025	10:27:38,392	9		42,06
			9	42,06
			9	42,06
14/04/2025	10:27:19,631	50		42,06
			50	42,06
			50	42,06
14/04/2025	10:24:45,124	150		42,06
			150	42,06
			150	42,06
14/04/2025	10:08:24,960	300		41,86
			300	41,86
			300	41,86
14/04/2025	10:04:38,780	100		41,76
			100	41,76
			100	41,76
14/04/2025	09:57:47,613	180		41,76
			180	41,76
			180	41,76
14/04/2025	09:57:44,326	100		41,76
			100	41,76
			100	41,76
14/04/2025	09:54:32,297	60		41,92
			60	41,92
			60	41,92
14/04/2025	09:52:52,693	60		41,94
			60	41,94
			60	41,94
14/04/2025	09:48:32,134	565		41,92
			565	41,92
			565	41,92
14/04/2025	09:48:17,218	150		41,90
			150	41,90
			150	41,90
14/04/2025	09:46:18,365	6		42,00
			6	42,00
			6	42,00
14/04/2025	09:45:10,254	6		41,96
			6	41,96
			6	41,96
14/04/2025	09:40:39,198	100		41,82
			100	41,82
			100	41,82
14/04/2025	09:38:52,290	200		41,76
			200	41,76
			200	41,76
14/04/2025	09:36:44,225	40		41,80
			40	41,80
			40	41,80
14/04/2025	09:33:05,572	10		41,88
			10	41,88
			10	41,88
14/04/2025	09:25:55,468	29		41,72
			29	41,72
			14	41,72
			15	41,72
14/04/2025	09:21:32,593	20		41,82
			20	41,82
			20	41,82
14/04/2025	09:17:30,348	50		41,84
			50	41,84
			50	41,84
14/04/2025	09:15:16,328	56		41,92
			56	41,92
			56	41,92
14/04/2025	09:12:11,067	3		41,90
			3	41,90
			3	41,90
14/04/2025	09:11:02,406	47		41,80
			47	41,80
			47	41,80
14/04/2025	09:09:47,772	147		41,82
			147	41,82
			47	41,82
			100	41,82
14/04/2025	09:09:36,160	84		41,90
			84	41,90
			84	41,90
14/04/2025	09:09:18,378	30		41,92
			30	41,92
			30	41,92
14/04/2025	09:08:00,392	200		41,96
			200	41,96
			200	41,96
14/04/2025	09:07:41,015	170		41,90
			100	41,90
			170	41,90
			70	41,90
14/04/2025	09:07:36,006	30		41,94
			30	41,94
			30	41,94
14/04/2025	09:07:35,979	75		41,98
			75	41,98
			75	41,98
14/04/2025	09:07:01,463	76		42,04
			76	42,04
			76	42,04
14/04/2025	09:06:53,845	160		42,04
			160	42,04
			160	42,04
14/04/2025	09:06:46,920	130		42,00
			130	42,00
			15	42,00
			75	42,00
			40	42,00
14/04/2025	09:06:31,234	50		42,04
			50	42,04
			50	42,04
14/04/2025	09:05:27,727	50		42,14
			50	42,14
			50	42,14
14/04/2025	09:04:55,721	24		42,28
			24	42,28
			24	42,28
14/04/2025	08:58:09,309	200		42,40
			100	42,40
			100	42,40
			200	42,40
14/04/2025	08:57:59,705	30		42,38
			30	42,38
			30	42,38
14/04/2025	08:57:28,422	125		42,36
			125	42,36
			125	42,36
14/04/2025	08:55:50,874	5		42,34
			5	42,34
			5	42,34
14/04/2025	08:55:12,956	95		42,30
			95	42,30
			95	42,30
14/04/2025	08:55:10,465	125		42,30
			125	42,30
			95	42,30
			30	42,30
14/04/2025	08:54:58,176	180		42,28
			180	42,28
			130	42,28
			50	42,28
14/04/2025	08:49:56,906	20		42,28
			20	42,28
			20	42,28
14/04/2025	08:48:45,470	35		42,12
			35	42,12
			35	42,12
14/04/2025	08:46:39,159	39		42,12
			39	42,12
			39	42,12
14/04/2025	08:45:17,926	150		42,28
			75	42,28
			75	42,28
			150	42,28
14/04/2025	08:45:09,002	130		42,24
			130	42,24
			130	42,24
14/04/2025	08:45:05,671	200		42,24
			70	42,24
			130	42,24
			200	42,24
14/04/2025	08:44:30,866	130		42,22
			130	42,22
			130	42,22
14/04/2025	08:44:07,437	130		42,22
			125	42,22
			5	42,22
			130	42,22
14/04/2025	08:43:43,749	11		42,22
			11	42,22
			11	42,22
14/04/2025	08:40:13,994	30		42,22
			30	42,22
			30	42,22
14/04/2025	08:39:48,343	50		42,22
			50	42,22
			50	42,22
14/04/2025	08:36:30,893	100		42,22
			50	42,22
			100	42,22
			50	42,22
14/04/2025	08:35:18,365	100		42,22
			100	42,22
			40	42,22
			60	42,22
14/04/2025	08:34:39,497	70		41,96
			50	41,96
			70	41,96
			17	41,96
			3	41,96
14/04/2025	08:30:03,487	1		42,02
			1	42,02
			1	42,02
14/04/2025	08:29:46,115	41		42,20
			41	42,20
			41	42,20
14/04/2025	08:29:45,716	109		42,20
			109	42,20
			50	42,20
			59	42,20
14/04/2025	08:29:40,921	20		42,22
			20	42,22
			20	42,22
14/04/2025	08:27:22,411	50		42,10
			50	42,10
			50	42,10
14/04/2025	08:21:20,572	250		42,30
			50	42,30
			130	42,30
			125	42,30
			75	42,30
			120	42,30
14/04/2025	08:21:02,829	180		42,28
			180	42,28
			130	42,28
			50	42,28
14/04/2025	08:18:19,771	35		42,28
			35	42,28
			35	42,28
14/04/2025	08:16:56,165	200		42,14
			200	42,14
			200	42,14
14/04/2025	08:16:48,611	130		42,32
			130	42,32
			130	42,32
14/04/2025	08:16:41,501	450		42,30
			100	42,30
			100	42,30
			230	42,30
			50	42,30
			50	42,30
			100	42,30
			220	42,30
			50	42,30
14/04/2025	08:16:28,268	230		42,28
			130	42,28
			50	42,28
			50	42,28
			230	42,28
14/04/2025	08:13:42,750	11		42,28
			11	42,28
			11	42,28
14/04/2025	08:08:39,855	580		42,20
			580	42,20
			580	42,20
14/04/2025	08:08:14,926	130		42,22
			130	42,22
			130	42,22
14/04/2025	08:07:40,976	50		42,34
			50	42,34
			50	42,34
14/04/2025	08:07:16,258	300		42,26
			300	42,26
			300	42,26
14/04/2025	08:07:13,501	300		42,26
			100	42,26
			100	42,26
			100	42,26
			300	42,26
14/04/2025	08:01:10,156	1		42,34
			1	42,34
			1	42,34
14/04/2025	08:00:31,184	130		42,22
			130	42,22
			130	42,22
14/04/2025	08:00:13,937	1		42,34
			1	42,34
			1	42,34
14/04/2025	07:55:51,450	150		42,30
			50	42,30
			150	42,30
			100	42,30
14/04/2025	07:48:23,098	45		42,38
			45	42,38
			45	42,38
14/04/2025	07:46:18,429	130		42,22
			100	42,22
			130	42,22
			30	42,22
14/04/2025	07:45:57,994	130		42,18
			130	42,18
			130	42,18
14/04/2025	07:40:08,870	130		42,06
			130	42,06
			130	42,06
14/04/2025	07:39:09,936	100		42,30
			100	42,30
			50	42,30
			50	42,30
14/04/2025	07:38:56,849	100		42,30
			100	42,30
			100	42,30
14/04/2025	07:38:37,493	100		42,26
			100	42,26
			100	42,26
14/04/2025	07:38:34,215	300		42,36
			300	42,36
			300	42,36
14/04/2025	07:38:26,551	400		42,30
			300	42,30
			400	42,30
			100	42,30
14/04/2025	07:38:23,226	100		42,20
			100	42,20
			100	42,20
14/04/2025	07:35:34,706	70		42,08
			70	42,08
			70	42,08
14/04/2025	07:35:17,303	130		42,08
			130	42,08
			130	42,08
14/04/2025	07:34:48,268	130		42,08
			130	42,08
			130	42,08
14/04/2025	07:34:40,648	2 773		42,40
			25	42,40
			5	42,40
			250	42,40
			2 773	42,40
			32	42,40
			150	42,40
			2 236	42,40
			50	42,40
			25	42,40
14/04/2025	07:34:36,646	430		42,40
			430	42,40
			250	42,40
			50	42,40
			130	42,40
14/04/2025	07:34:29,308	200		42,10
			200	42,10
			200	42,10
14/04/2025	07:34:29,303	200		42,06
			200	42,06
			200	42,06
14/04/2025	07:34:29,296	250		42,00
			250	42,00
			250	42,00
14/04/2025	07:34:29,255	739		41,96
			25	41,96
			49	41,96
			250	41,96
			200	41,96
			684	41,96
			15	41,96
			30	41,96
			25	41,96
			200	41,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 434,00
Vente: 1 437,50
Volume: 125 452
+5,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 21:13:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)