Tradegate Exchange

DWS Group GmbH & Co. KGaA

390

299

42.56

Date	Time	Volume	Order Volume	Price
14/04/2025	21:32:32.270	70		42.56
			70	42.56
			70	42.56
14/04/2025	21:30:13.096	24		42.58
			24	42.58
			24	42.58
14/04/2025	21:22:37.911	40		42.60
			40	42.60
			40	42.60
14/04/2025	21:11:33.607	100		42.60
			100	42.60
			100	42.60
14/04/2025	20:59:24.907	50		42.56
			50	42.56
			50	42.56
14/04/2025	20:52:25.440	70		42.56
			70	42.56
			70	42.56
14/04/2025	20:48:31.158	6		42.54
			6	42.54
			6	42.54
14/04/2025	20:23:26.963	50		42.54
			50	42.54
			50	42.54
14/04/2025	20:18:09.676	5		42.52
			5	42.52
			5	42.52
14/04/2025	20:13:30.882	50		42.50
			50	42.50
			50	42.50
14/04/2025	20:13:09.801	100		42.50
			100	42.50
			100	42.50
14/04/2025	20:09:21.820	30		42.50
			30	42.50
			30	42.50
14/04/2025	20:00:52.009	47		42.88
			47	42.88
			47	42.88
14/04/2025	19:57:41.630	100		42.88
			100	42.88
			100	42.88
14/04/2025	19:47:30.769	4		42.88
			4	42.88
			4	42.88
14/04/2025	19:46:59.986	24		42.88
			24	42.88
			24	42.88
14/04/2025	19:42:17.254	60		42.88
			60	42.88
			60	42.88
14/04/2025	19:32:07.719	1 000		42.60
			1 000	42.60
			1 000	42.60
14/04/2025	19:31:46.631	1 000		42.62
			1 000	42.62
			1 000	42.62
14/04/2025	19:25:39.255	1 000		42.62
			100	42.62
			900	42.62
			1 000	42.62
14/04/2025	19:22:10.061	60		42.86
			60	42.86
			60	42.86
14/04/2025	19:14:00.400	24		42.88
			24	42.88
			24	42.88
14/04/2025	19:12:07.204	70		42.88
			50	42.88
			20	42.88
			70	42.88
14/04/2025	19:09:42.032	100		42.88
			16	42.88
			100	42.88
			34	42.88
			50	42.88
14/04/2025	19:04:49.096	34		42.50
			34	42.50
			34	42.50
14/04/2025	19:04:46.255	50		42.44
			50	42.44
			50	42.44
14/04/2025	19:02:54.729	800		42.02
			800	42.02
			60	42.02
			428	42.02
			94	42.02
			50	42.02
			68	42.02
			50	42.02
			50	42.02
14/04/2025	19:00:11.217	3		42.88
			3	42.88
			3	42.88
14/04/2025	18:58:41.377	116		42.88
			116	42.88
			116	42.88
14/04/2025	18:58:32.135	120		42.88
			20	42.88
			100	42.88
			120	42.88
14/04/2025	18:51:14.366	100		42.88
			100	42.88
			100	42.88
14/04/2025	18:45:07.488	40		42.02
			20	42.02
			20	42.02
			40	42.02
14/04/2025	18:34:27.428	44		42.88
			44	42.88
			44	42.88
14/04/2025	18:30:50.534	100		42.88
			100	42.88
			100	42.88
14/04/2025	18:26:10.499	233		42.88
			233	42.88
			233	42.88
14/04/2025	18:18:03.976	12		42.88
			12	42.88
			12	42.88
14/04/2025	18:16:32.852	5		42.88
			5	42.88
			5	42.88
14/04/2025	18:15:44.712	25		42.88
			25	42.88
			25	42.88
14/04/2025	18:13:07.965	500		42.88
			230	42.88
			500	42.88
			270	42.88
14/04/2025	18:02:39.111	200		42.88
			150	42.88
			200	42.88
			50	42.88
14/04/2025	17:55:14.682	10		42.88
			10	42.88
			10	42.88
14/04/2025	17:53:17.827	30		42.70
			30	42.70
			30	42.70
14/04/2025	17:52:27.937	10		42.88
			10	42.88
			10	42.88
14/04/2025	17:49:03.476	100		42.02
			50	42.02
			100	42.02
			50	42.02
14/04/2025	17:45:43.838	70		42.88
			70	42.88
			70	42.88
14/04/2025	17:44:48.032	18		42.02
			18	42.02
			18	42.02
14/04/2025	17:42:44.653	60		42.44
			10	42.44
			60	42.44
			50	42.44
14/04/2025	17:38:26.186	50		42.50
			50	42.50
			50	42.50
14/04/2025	17:25:25.444	125		42.50
			125	42.50
			125	42.50
14/04/2025	17:24:24.582	50		42.48
			50	42.48
			50	42.48
14/04/2025	17:22:14.213	70		42.52
			70	42.52
			70	42.52
14/04/2025	17:06:48.368	200		42.66
			200	42.66
			200	42.66
14/04/2025	17:04:58.766	30		42.68
			30	42.68
			30	42.68
14/04/2025	16:53:47.025	300		42.70
			300	42.70
			300	42.70
14/04/2025	16:53:42.566	300		42.70
			300	42.70
			300	42.70
14/04/2025	16:53:27.745	300		42.70
			300	42.70
			300	42.70
14/04/2025	16:51:10.964	70		42.66
			70	42.66
			70	42.66
14/04/2025	16:48:53.520	115		42.66
			115	42.66
			115	42.66
14/04/2025	16:47:49.229	28		42.60
			28	42.60
			28	42.60
14/04/2025	16:42:30.337	15		42.64
			15	42.64
			15	42.64
14/04/2025	16:42:28.949	24		42.64
			24	42.64
			24	42.64
14/04/2025	16:40:09.979	46		42.70
			46	42.70
			46	42.70
14/04/2025	16:33:26.177	23		42.70
			23	42.70
			23	42.70
14/04/2025	16:33:06.673	20		42.70
			20	42.70
			20	42.70
14/04/2025	16:32:27.985	250		42.70
			250	42.70
			250	42.70
14/04/2025	16:30:31.819	1 230		42.76
			510	42.76
			720	42.76
			1 230	42.76
14/04/2025	16:30:21.026	300		42.76
			300	42.76
			300	42.76
14/04/2025	16:30:17.266	160		42.76
			160	42.76
			160	42.76
14/04/2025	16:30:14.468	160		42.76
			160	42.76
			160	42.76
14/04/2025	16:30:14.420	160		42.76
			160	42.76
			160	42.76
14/04/2025	16:16:05.461	50		42.54
			50	42.54
			50	42.54
14/04/2025	16:10:56.781	130		42.54
			130	42.54
			130	42.54
14/04/2025	16:09:47.633	170		42.54
			170	42.54
			170	42.54
14/04/2025	16:08:50.564	120		42.46
			120	42.46
			120	42.46
14/04/2025	16:06:34.862	100		42.66
			100	42.66
			100	42.66
14/04/2025	16:03:04.747	175		42.50
			175	42.50
			175	42.50
14/04/2025	16:02:22.419	175		42.48
			175	42.48
			175	42.48
14/04/2025	16:02:16.963	36		42.48
			36	42.48
			36	42.48
14/04/2025	16:02:11.938	270		42.44
			270	42.44
			270	42.44
14/04/2025	16:00:02.035	3		42.38
			3	42.38
			3	42.38
14/04/2025	15:58:30.000	50		42.40
			50	42.40
			50	42.40
14/04/2025	15:54:25.415	70		42.40
			70	42.40
			70	42.40
14/04/2025	15:53:18.491	120		42.42
			120	42.42
			120	42.42
14/04/2025	15:42:35.571	165		42.34
			165	42.34
			165	42.34
14/04/2025	15:38:45.152	47		42.38
			47	42.38
			47	42.38
14/04/2025	15:36:42.293	1		42.32
			1	42.32
			1	42.32
14/04/2025	15:34:22.820	10		42.36
			10	42.36
			10	42.36
14/04/2025	15:32:27.273	20		42.38
			20	42.38
			20	42.38
14/04/2025	15:31:50.097	300		42.42
			300	42.42
			300	42.42
14/04/2025	15:19:31.209	50		42.46
			50	42.46
			50	42.46
14/04/2025	15:18:49.003	40		42.46
			40	42.46
			40	42.46
14/04/2025	15:17:52.168	250		42.46
			250	42.46
			250	42.46
14/04/2025	15:16:16.357	120		42.46
			120	42.46
			120	42.46
14/04/2025	15:15:49.958	15		42.46
			15	42.46
			15	42.46
14/04/2025	15:14:08.861	30		42.42
			30	42.42
			30	42.42
14/04/2025	15:13:22.568	20		42.42
			20	42.42
			20	42.42
14/04/2025	15:12:34.398	235		42.46
			235	42.46
			235	42.46
14/04/2025	15:10:36.094	325		42.48
			325	42.48
			325	42.48
14/04/2025	15:10:35.703	175		42.48
			175	42.48
			175	42.48
14/04/2025	15:08:23.547	30		42.48
			30	42.48
			30	42.48
14/04/2025	15:06:40.693	100		42.48
			100	42.48
			100	42.48
14/04/2025	15:06:20.900	130		42.48
			130	42.48
			130	42.48
14/04/2025	15:05:15.213	5		42.48
			5	42.48
			5	42.48
14/04/2025	15:04:22.263	190		42.40
			190	42.40
			190	42.40
14/04/2025	15:01:43.211	7		42.42
			7	42.42
			7	42.42
14/04/2025	15:01:10.445	50		42.38
			50	42.38
			50	42.38
14/04/2025	14:42:44.764	150		42.38
			150	42.38
			150	42.38
14/04/2025	14:40:01.568	50		42.38
			50	42.38
			50	42.38
14/04/2025	14:39:33.696	300		42.38
			300	42.38
			300	42.38
14/04/2025	14:39:32.444	200		42.38
			200	42.38
			200	42.38
14/04/2025	14:39:20.497	300		42.38
			300	42.38
			300	42.38
14/04/2025	14:36:33.150	25		42.32
			25	42.32
			25	42.32
14/04/2025	14:34:19.383	2		42.30
			2	42.30
			2	42.30
14/04/2025	14:29:21.882	10		42.48
			10	42.48
			10	42.48
14/04/2025	14:29:14.816	150		42.48
			150	42.48
			150	42.48
14/04/2025	14:24:58.864	100		42.32
			100	42.32
			100	42.32
14/04/2025	14:24:24.039	1		42.32
			1	42.32
			1	42.32
14/04/2025	14:20:14.458	50		42.20
			50	42.20
			50	42.20
14/04/2025	14:20:13.658	50		42.18
			50	42.18
			50	42.18
14/04/2025	14:18:39.882	12		42.14
			12	42.14
			12	42.14
14/04/2025	14:16:54.799	150		42.12
			150	42.12
			150	42.12
14/04/2025	14:15:55.169	70		42.10
			70	42.10
			70	42.10
14/04/2025	14:15:36.773	100		42.10
			100	42.10
			100	42.10
14/04/2025	14:15:28.837	150		42.10
			150	42.10
			150	42.10
14/04/2025	14:14:54.446	4 150		42.08
			920	42.08
			4 150	42.08
			1 000	42.08
			1 230	42.08
			1 000	42.08
14/04/2025	14:14:39.641	300		42.08
			300	42.08
			300	42.08
14/04/2025	14:11:46.554	250		42.06
			250	42.06
			250	42.06
14/04/2025	14:11:27.881	50		42.06
			50	42.06
			50	42.06
14/04/2025	14:11:03.441	290		42.06
			290	42.06
			290	42.06
14/04/2025	14:08:17.921	813		42.00
			813	42.00
			813	42.00
14/04/2025	14:08:01.533	300		42.00
			300	42.00
			300	42.00
14/04/2025	14:00:30.664	120		42.00
			120	42.00
			120	42.00
14/04/2025	13:58:25.525	120		42.02
			120	42.02
			120	42.02
14/04/2025	13:55:09.214	120		42.02
			120	42.02
			120	42.02
14/04/2025	13:52:35.058	83		42.06
			83	42.06
			83	42.06
14/04/2025	13:50:14.943	25		42.04
			25	42.04
			25	42.04
14/04/2025	13:45:10.839	15		42.02
			15	42.02
			15	42.02
14/04/2025	13:44:44.760	70		42.02
			70	42.02
			70	42.02
14/04/2025	13:38:30.299	840		42.06
			840	42.06
			840	42.06
14/04/2025	13:38:22.402	160		42.06
			160	42.06
			160	42.06
14/04/2025	13:30:47.279	100		42.04
			100	42.04
			100	42.04
14/04/2025	13:21:27.295	100		42.06
			100	42.06
			100	42.06
14/04/2025	13:19:06.032	50		42.02
			50	42.02
			50	42.02
14/04/2025	13:18:36.341	240		42.06
			240	42.06
			240	42.06
14/04/2025	13:15:38.209	50		42.06
			50	42.06
			50	42.06
14/04/2025	13:14:47.632	80		42.06
			80	42.06
			80	42.06
14/04/2025	13:09:56.621	100		42.06
			100	42.06
			100	42.06
14/04/2025	13:06:56.401	215		42.04
			215	42.04
			215	42.04
14/04/2025	13:06:56.273	260		42.04
			260	42.04
			260	42.04
14/04/2025	13:01:38.348	1		41.96
			1	41.96
			1	41.96
14/04/2025	12:58:02.717	65		42.00
			65	42.00
			25	42.00
			40	42.00
14/04/2025	12:55:17.476	300		42.02
			300	42.02
			300	42.02
14/04/2025	12:50:48.464	100		42.02
			60	42.02
			40	42.02
			100	42.02
14/04/2025	12:38:27.745	5		42.00
			5	42.00
			5	42.00
14/04/2025	12:35:19.493	200		41.98
			200	41.98
			200	41.98
14/04/2025	12:30:07.366	70		41.94
			70	41.94
			70	41.94
14/04/2025	12:28:04.292	70		41.96
			70	41.96
			70	41.96
14/04/2025	12:13:49.482	50		42.02
			50	42.02
			50	42.02
14/04/2025	12:09:25.850	40		42.00
			40	42.00
			40	42.00
14/04/2025	12:06:42.775	20		42.02
			20	42.02
			20	42.02
14/04/2025	12:03:01.154	300		41.98
			300	41.98
			300	41.98
14/04/2025	11:54:38.061	3		41.94
			3	41.94
			3	41.94
14/04/2025	11:50:19.513	120		41.88
			120	41.88
			120	41.88
14/04/2025	11:48:34.285	50		42.00
			50	42.00
			50	42.00
14/04/2025	11:35:08.493	5		41.90
			5	41.90
			5	41.90
14/04/2025	11:31:42.602	3		41.84
			3	41.84
			3	41.84
14/04/2025	11:31:29.606	1		41.88
			1	41.88
			1	41.88
14/04/2025	11:29:59.916	240		41.84
			240	41.84
			240	41.84
14/04/2025	11:28:08.616	165		41.92
			165	41.92
			165	41.92
14/04/2025	11:24:17.400	6		42.02
			6	42.02
			6	42.02
14/04/2025	11:23:50.086	10		42.02
			10	42.02
			10	42.02
14/04/2025	11:21:53.747	205		42.04
			205	42.04
			205	42.04
14/04/2025	11:20:57.560	10		42.04
			10	42.04
			10	42.04
14/04/2025	11:19:12.999	200		42.04
			200	42.04
			200	42.04
14/04/2025	11:18:59.516	200		42.04
			200	42.04
			200	42.04
14/04/2025	11:16:55.705	70		42.02
			70	42.02
			70	42.02
14/04/2025	11:14:36.321	2		42.02
			2	42.02
			2	42.02
14/04/2025	11:12:23.800	75		42.06
			75	42.06
			75	42.06
14/04/2025	11:11:59.905	30		42.06
			30	42.06
			30	42.06
14/04/2025	11:11:21.265	250		42.06
			250	42.06
			250	42.06
14/04/2025	11:09:10.351	35		42.08
			35	42.08
			35	42.08
14/04/2025	11:08:57.725	15		42.08
			15	42.08
			15	42.08
14/04/2025	11:06:20.948	47		42.10
			47	42.10
			47	42.10
14/04/2025	11:04:06.795	10		42.08
			10	42.08
			10	42.08
14/04/2025	11:03:55.692	100		42.08
			100	42.08
			100	42.08
14/04/2025	11:01:11.821	40		42.04
			40	42.04
			40	42.04
14/04/2025	10:58:45.690	300		41.96
			300	41.96
			300	41.96
14/04/2025	10:56:38.911	100		41.98
			100	41.98
			100	41.98
14/04/2025	10:56:17.616	100		42.04
			100	42.04
			100	42.04
14/04/2025	10:55:40.146	120		42.04
			120	42.04
			120	42.04
14/04/2025	10:55:33.366	130		42.04
			130	42.04
			130	42.04
14/04/2025	10:55:23.949	100		42.04
			100	42.04
			100	42.04
14/04/2025	10:49:16.935	6		42.12
			6	42.12
			6	42.12
14/04/2025	10:46:27.947	20		42.08
			20	42.08
			20	42.08
14/04/2025	10:43:13.551	72		42.06
			72	42.06
			72	42.06
14/04/2025	10:43:13.354	328		42.06
			190	42.06
			328	42.06
			78	42.06
			60	42.06
14/04/2025	10:42:53.057	240		42.16
			240	42.16
			240	42.16
14/04/2025	10:42:50.388	40		42.12
			40	42.12
			40	42.12
14/04/2025	10:41:43.933	70		42.12
			70	42.12
			70	42.12
14/04/2025	10:41:05.068	300		42.12
			300	42.12
			300	42.12
14/04/2025	10:38:38.773	200		42.18
			200	42.18
			200	42.18
14/04/2025	10:27:38.392	9		42.06
			9	42.06
			9	42.06
14/04/2025	10:27:19.631	50		42.06
			50	42.06
			50	42.06
14/04/2025	10:24:45.124	150		42.06
			150	42.06
			150	42.06
14/04/2025	10:08:24.960	300		41.86
			300	41.86
			300	41.86
14/04/2025	10:04:38.780	100		41.76
			100	41.76
			100	41.76
14/04/2025	09:57:47.613	180		41.76
			180	41.76
			180	41.76
14/04/2025	09:57:44.326	100		41.76
			100	41.76
			100	41.76
14/04/2025	09:54:32.297	60		41.92
			60	41.92
			60	41.92
14/04/2025	09:52:52.693	60		41.94
			60	41.94
			60	41.94
14/04/2025	09:48:32.134	565		41.92
			565	41.92
			565	41.92
14/04/2025	09:48:17.218	150		41.90
			150	41.90
			150	41.90
14/04/2025	09:46:18.365	6		42.00
			6	42.00
			6	42.00
14/04/2025	09:45:10.254	6		41.96
			6	41.96
			6	41.96
14/04/2025	09:40:39.198	100		41.82
			100	41.82
			100	41.82
14/04/2025	09:38:52.290	200		41.76
			200	41.76
			200	41.76
14/04/2025	09:36:44.225	40		41.80
			40	41.80
			40	41.80
14/04/2025	09:33:05.572	10		41.88
			10	41.88
			10	41.88
14/04/2025	09:25:55.468	29		41.72
			29	41.72
			14	41.72
			15	41.72
14/04/2025	09:21:32.593	20		41.82
			20	41.82
			20	41.82
14/04/2025	09:17:30.348	50		41.84
			50	41.84
			50	41.84
14/04/2025	09:15:16.328	56		41.92
			56	41.92
			56	41.92
14/04/2025	09:12:11.067	3		41.90
			3	41.90
			3	41.90
14/04/2025	09:11:02.406	47		41.80
			47	41.80
			47	41.80
14/04/2025	09:09:47.772	147		41.82
			147	41.82
			47	41.82
			100	41.82
14/04/2025	09:09:36.160	84		41.90
			84	41.90
			84	41.90
14/04/2025	09:09:18.378	30		41.92
			30	41.92
			30	41.92
14/04/2025	09:08:00.392	200		41.96
			200	41.96
			200	41.96
14/04/2025	09:07:41.015	170		41.90
			100	41.90
			170	41.90
			70	41.90
14/04/2025	09:07:36.006	30		41.94
			30	41.94
			30	41.94
14/04/2025	09:07:35.979	75		41.98
			75	41.98
			75	41.98
14/04/2025	09:07:01.463	76		42.04
			76	42.04
			76	42.04
14/04/2025	09:06:53.845	160		42.04
			160	42.04
			160	42.04
14/04/2025	09:06:46.920	130		42.00
			130	42.00
			15	42.00
			75	42.00
			40	42.00
14/04/2025	09:06:31.234	50		42.04
			50	42.04
			50	42.04
14/04/2025	09:05:27.727	50		42.14
			50	42.14
			50	42.14
14/04/2025	09:04:55.721	24		42.28
			24	42.28
			24	42.28
14/04/2025	08:58:09.309	200		42.40
			100	42.40
			100	42.40
			200	42.40
14/04/2025	08:57:59.705	30		42.38
			30	42.38
			30	42.38
14/04/2025	08:57:28.422	125		42.36
			125	42.36
			125	42.36
14/04/2025	08:55:50.874	5		42.34
			5	42.34
			5	42.34
14/04/2025	08:55:12.956	95		42.30
			95	42.30
			95	42.30
14/04/2025	08:55:10.465	125		42.30
			125	42.30
			95	42.30
			30	42.30
14/04/2025	08:54:58.176	180		42.28
			180	42.28
			130	42.28
			50	42.28
14/04/2025	08:49:56.906	20		42.28
			20	42.28
			20	42.28
14/04/2025	08:48:45.470	35		42.12
			35	42.12
			35	42.12
14/04/2025	08:46:39.159	39		42.12
			39	42.12
			39	42.12
14/04/2025	08:45:17.926	150		42.28
			75	42.28
			75	42.28
			150	42.28
14/04/2025	08:45:09.002	130		42.24
			130	42.24
			130	42.24
14/04/2025	08:45:05.671	200		42.24
			70	42.24
			130	42.24
			200	42.24
14/04/2025	08:44:30.866	130		42.22
			130	42.22
			130	42.22
14/04/2025	08:44:07.437	130		42.22
			125	42.22
			5	42.22
			130	42.22
14/04/2025	08:43:43.749	11		42.22
			11	42.22
			11	42.22
14/04/2025	08:40:13.994	30		42.22
			30	42.22
			30	42.22
14/04/2025	08:39:48.343	50		42.22
			50	42.22
			50	42.22
14/04/2025	08:36:30.893	100		42.22
			50	42.22
			100	42.22
			50	42.22
14/04/2025	08:35:18.365	100		42.22
			100	42.22
			40	42.22
			60	42.22
14/04/2025	08:34:39.497	70		41.96
			50	41.96
			70	41.96
			17	41.96
			3	41.96
14/04/2025	08:30:03.487	1		42.02
			1	42.02
			1	42.02
14/04/2025	08:29:46.115	41		42.20
			41	42.20
			41	42.20
14/04/2025	08:29:45.716	109		42.20
			109	42.20
			50	42.20
			59	42.20
14/04/2025	08:29:40.921	20		42.22
			20	42.22
			20	42.22
14/04/2025	08:27:22.411	50		42.10
			50	42.10
			50	42.10
14/04/2025	08:21:20.572	250		42.30
			50	42.30
			130	42.30
			125	42.30
			75	42.30
			120	42.30
14/04/2025	08:21:02.829	180		42.28
			180	42.28
			130	42.28
			50	42.28
14/04/2025	08:18:19.771	35		42.28
			35	42.28
			35	42.28
14/04/2025	08:16:56.165	200		42.14
			200	42.14
			200	42.14
14/04/2025	08:16:48.611	130		42.32
			130	42.32
			130	42.32
14/04/2025	08:16:41.501	450		42.30
			100	42.30
			100	42.30
			230	42.30
			50	42.30
			50	42.30
			100	42.30
			220	42.30
			50	42.30
14/04/2025	08:16:28.268	230		42.28
			130	42.28
			50	42.28
			50	42.28
			230	42.28
14/04/2025	08:13:42.750	11		42.28
			11	42.28
			11	42.28
14/04/2025	08:08:39.855	580		42.20
			580	42.20
			580	42.20
14/04/2025	08:08:14.926	130		42.22
			130	42.22
			130	42.22
14/04/2025	08:07:40.976	50		42.34
			50	42.34
			50	42.34
14/04/2025	08:07:16.258	300		42.26
			300	42.26
			300	42.26
14/04/2025	08:07:13.501	300		42.26
			100	42.26
			100	42.26
			100	42.26
			300	42.26
14/04/2025	08:01:10.156	1		42.34
			1	42.34
			1	42.34
14/04/2025	08:00:31.184	130		42.22
			130	42.22
			130	42.22
14/04/2025	08:00:13.937	1		42.34
			1	42.34
			1	42.34
14/04/2025	07:55:51.450	150		42.30
			50	42.30
			150	42.30
			100	42.30
14/04/2025	07:48:23.098	45		42.38
			45	42.38
			45	42.38
14/04/2025	07:46:18.429	130		42.22
			100	42.22
			130	42.22
			30	42.22
14/04/2025	07:45:57.994	130		42.18
			130	42.18
			130	42.18
14/04/2025	07:40:08.870	130		42.06
			130	42.06
			130	42.06
14/04/2025	07:39:09.936	100		42.30
			100	42.30
			50	42.30
			50	42.30
14/04/2025	07:38:56.849	100		42.30
			100	42.30
			100	42.30
14/04/2025	07:38:37.493	100		42.26
			100	42.26
			100	42.26
14/04/2025	07:38:34.215	300		42.36
			300	42.36
			300	42.36
14/04/2025	07:38:26.551	400		42.30
			300	42.30
			400	42.30
			100	42.30
14/04/2025	07:38:23.226	100		42.20
			100	42.20
			100	42.20
14/04/2025	07:35:34.706	70		42.08
			70	42.08
			70	42.08
14/04/2025	07:35:17.303	130		42.08
			130	42.08
			130	42.08
14/04/2025	07:34:48.268	130		42.08
			130	42.08
			130	42.08
14/04/2025	07:34:40.648	2 773		42.40
			25	42.40
			5	42.40
			250	42.40
			2 773	42.40
			32	42.40
			150	42.40
			2 236	42.40
			50	42.40
			25	42.40
14/04/2025	07:34:36.646	430		42.40
			430	42.40
			250	42.40
			50	42.40
			130	42.40
14/04/2025	07:34:29.308	200		42.10
			200	42.10
			200	42.10
14/04/2025	07:34:29.303	200		42.06
			200	42.06
			200	42.06
14/04/2025	07:34:29.296	250		42.00
			250	42.00
			250	42.00
14/04/2025	07:34:29.255	739		41.96
			25	41.96
			49	41.96
			250	41.96
			200	41.96
			684	41.96
			15	41.96
			30	41.96
			25	41.96
			200	41.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 433.50
Ask: 1 436.00
Volume: 126 186
+4.79%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 21:36:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice