Rheinmetall AG
- Information
- Last
- Buy
- Sell
860
472
1343.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 09:11:39.141 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 02/04/2025 | 09:11:37.796 | 20 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 19 | 1 342.00 | |||
| 20 | 1 342.00 | |||
| 02/04/2025 | 09:11:34.136 | 4 | 1 344.00 | |
| 4 | 1 344.00 | |||
| 4 | 1 344.00 | |||
| 02/04/2025 | 09:11:33.748 | 7 | 1 345.00 | |
| 7 | 1 345.00 | |||
| 7 | 1 345.00 | |||
| 02/04/2025 | 09:11:33.525 | 77 | 1 345.00 | |
| 25 | 1 345.00 | |||
| 1 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 51 | 1 345.00 | |||
| 37 | 1 345.00 | |||
| 02/04/2025 | 09:11:32.634 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 02/04/2025 | 09:11:28.675 | 40 | 1 345.00 | |
| 40 | 1 345.00 | |||
| 40 | 1 345.00 | |||
| 02/04/2025 | 09:11:26.834 | 2 | 1 346.50 | |
| 2 | 1 346.50 | |||
| 2 | 1 346.50 | |||
| 02/04/2025 | 09:11:24.571 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 02/04/2025 | 09:11:20.865 | 3 | 1 347.00 | |
| 3 | 1 347.00 | |||
| 3 | 1 347.00 | |||
| 02/04/2025 | 09:11:20.348 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:11:18.965 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 02/04/2025 | 09:11:18.860 | 1 | 1 346.50 | |
| 1 | 1 346.50 | |||
| 1 | 1 346.50 | |||
| 02/04/2025 | 09:11:08.056 | 1 | 1 347.50 | |
| 1 | 1 347.50 | |||
| 1 | 1 347.50 | |||
| 02/04/2025 | 09:11:02.132 | 40 | 1 344.00 | |
| 2 | 1 344.00 | |||
| 11 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 15 | 1 344.00 | |||
| 02/04/2025 | 09:11:00.669 | 40 | 1 344.00 | |
| 40 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 02/04/2025 | 09:11:00.489 | 43 | 1 344.00 | |
| 3 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 43 | 1 344.00 | |||
| 02/04/2025 | 09:10:58.646 | 183 | 1 344.00 | |
| 183 | 1 344.00 | |||
| 6 | 1 344.00 | |||
| 24 | 1 344.00 | |||
| 12 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 1 | 1 344.00 | |||
| 100 | 1 344.00 | |||
| 02/04/2025 | 09:10:58.073 | 40 | 1 344.00 | |
| 1 | 1 344.00 | |||
| 40 | 1 344.00 | |||
| 39 | 1 344.00 | |||
| 02/04/2025 | 09:10:44.990 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:44.814 | 140 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 100 | 1 346.00 | |||
| 25 | 1 346.00 | |||
| 115 | 1 346.00 | |||
| 02/04/2025 | 09:10:39.385 | 577 | 1 346.00 | |
| 100 | 1 346.00 | |||
| 200 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 200 | 1 346.00 | |||
| 150 | 1 346.00 | |||
| 427 | 1 346.00 | |||
| 02/04/2025 | 09:10:34.113 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:33.919 | 737 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 680 | 1 346.00 | |||
| 737 | 1 346.00 | |||
| 37 | 1 346.00 | |||
| 02/04/2025 | 09:10:30.037 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.871 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.689 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:29.605 | 20 | 1 347.00 | |
| 20 | 1 347.00 | |||
| 20 | 1 347.00 | |||
| 02/04/2025 | 09:10:27.200 | 20 | 1 346.00 | |
| 20 | 1 346.00 | |||
| 20 | 1 346.00 | |||
| 02/04/2025 | 09:10:12.382 | 40 | 1 346.00 | |
| 40 | 1 346.00 | |||
| 40 | 1 346.00 | |||
| 02/04/2025 | 09:10:05.895 | 150 | 1 346.00 | |
| 150 | 1 346.00 | |||
| 145 | 1 346.00 | |||
| 5 | 1 346.00 | |||
| 02/04/2025 | 09:10:02.467 | 25 | 1 347.50 | |
| 20 | 1 347.50 | |||
| 5 | 1 347.50 | |||
| 25 | 1 347.50 | |||
| 02/04/2025 | 09:10:02.344 | 10 | 1 348.00 | |
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:09:56.549 | 20 | 1 348.00 | |
| 20 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 10 | 1 348.00 | |||
| 02/04/2025 | 09:09:49.405 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 09:09:43.485 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 02/04/2025 | 09:09:43.424 | 40 | 1 349.00 | |
| 40 | 1 349.00 | |||
| 40 | 1 349.00 | |||
| 02/04/2025 | 09:09:42.383 | 4 | 1 348.00 | |
| 4 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 09:09:38.180 | 5 | 1 349.00 | |
| 5 | 1 349.00 | |||
| 4 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 09:09:38.077 | 7 | 1 349.00 | |
| 7 | 1 349.00 | |||
| 7 | 1 349.00 | |||
| 02/04/2025 | 09:09:37.973 | 15 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 14 | 1 350.00 | |||
| 02/04/2025 | 09:09:21.534 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 02/04/2025 | 09:09:10.864 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:09:10.365 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:09:05.414 | 159 | 1 352.00 | |
| 150 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 86 | 1 352.00 | |||
| 73 | 1 352.00 | |||
| 02/04/2025 | 09:09:00.918 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:57.817 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:57.654 | 75 | 1 352.50 | |
| 37 | 1 352.50 | |||
| 38 | 1 352.50 | |||
| 75 | 1 352.50 | |||
| 02/04/2025 | 09:08:55.540 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 02/04/2025 | 09:08:55.385 | 20 | 1 352.50 | |
| 20 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 02/04/2025 | 09:08:50.930 | 41 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 30 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 02/04/2025 | 09:08:43.184 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 02/04/2025 | 09:08:40.978 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 02/04/2025 | 09:08:38.386 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 02/04/2025 | 09:08:19.237 | 5 | 1 354.50 | |
| 5 | 1 354.50 | |||
| 5 | 1 354.50 | |||
| 02/04/2025 | 09:08:15.117 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 02/04/2025 | 09:08:14.668 | 7 | 1 354.00 | |
| 7 | 1 354.00 | |||
| 7 | 1 354.00 | |||
| 02/04/2025 | 09:08:14.614 | 3 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 02/04/2025 | 09:08:14.314 | 3 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 02/04/2025 | 09:07:58.018 | 43 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 42 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 02/04/2025 | 09:07:55.507 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:52.593 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:50.764 | 28 | 1 356.00 | |
| 28 | 1 356.00 | |||
| 28 | 1 356.00 | |||
| 02/04/2025 | 09:07:46.344 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 02/04/2025 | 09:07:46.193 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 02/04/2025 | 09:07:43.663 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:40.617 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 02/04/2025 | 09:07:37.509 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 02/04/2025 | 09:07:31.765 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 02/04/2025 | 09:07:22.374 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 02/04/2025 | 09:07:19.642 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 02/04/2025 | 09:07:17.929 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 02/04/2025 | 09:07:06.494 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 02/04/2025 | 09:07:06.041 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 02/04/2025 | 09:07:04.233 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:06:54.767 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:06:52.748 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:06:48.010 | 23 | 1 360.50 | |
| 23 | 1 360.50 | |||
| 23 | 1 360.50 | |||
| 02/04/2025 | 09:06:46.233 | 40 | 1 360.50 | |
| 40 | 1 360.50 | |||
| 40 | 1 360.50 | |||
| 02/04/2025 | 09:06:42.296 | 6 | 1 360.00 | |
| 6 | 1 360.00 | |||
| 6 | 1 360.00 | |||
| 02/04/2025 | 09:06:36.286 | 15 | 1 360.00 | |
| 15 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 02/04/2025 | 09:06:35.519 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 02/04/2025 | 09:06:35.120 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 02/04/2025 | 09:06:33.418 | 12 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 02/04/2025 | 09:06:33.226 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:06:21.936 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 02/04/2025 | 09:06:18.570 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:06:16.202 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:06:14.595 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:14.330 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:06:14.227 | 2 | 1 362.00 | |
| 2 | 1 362.00 | |||
| 2 | 1 362.00 | |||
| 02/04/2025 | 09:06:12.183 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 02/04/2025 | 09:06:12.079 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:11.574 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:09.467 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:06:09.158 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:06:07.575 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 02/04/2025 | 09:06:07.342 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 02/04/2025 | 09:06:02.211 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 02/04/2025 | 09:06:00.960 | 5 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 02/04/2025 | 09:05:55.553 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 02/04/2025 | 09:05:49.028 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:05:48.324 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 02/04/2025 | 09:05:44.937 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 02/04/2025 | 09:05:41.374 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:05:37.290 | 2 | 1 360.50 | |
| 2 | 1 360.50 | |||
| 2 | 1 360.50 | |||
| 02/04/2025 | 09:05:34.438 | 20 | 1 362.00 | |
| 20 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 02/04/2025 | 09:05:31.568 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 02/04/2025 | 09:05:28.911 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 02/04/2025 | 09:05:28.148 | 5 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 02/04/2025 | 09:05:28.045 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 02/04/2025 | 09:05:19.490 | 11 | 1 366.50 | |
| 11 | 1 366.50 | |||
| 1 | 1 366.50 | |||
| 2 | 1 366.50 | |||
| 5 | 1 366.50 | |||
| 3 | 1 366.50 | |||
| 02/04/2025 | 09:05:13.272 | 28 | 1 365.50 | |
| 28 | 1 365.50 | |||
| 28 | 1 365.50 | |||
| 02/04/2025 | 09:05:08.375 | 10 | 1 365.50 | |
| 10 | 1 365.50 | |||
| 10 | 1 365.50 | |||
| 02/04/2025 | 09:05:06.284 | 24 | 1 365.00 | |
| 13 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 6 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 02/04/2025 | 09:05:03.012 | 40 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 02/04/2025 | 09:05:02.681 | 40 | 1 365.00 | |
| 28 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 02/04/2025 | 09:05:02.542 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 02/04/2025 | 09:05:02.224 | 40 | 1 365.00 | |
| 23 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 13 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 02/04/2025 | 09:05:00.625 | 41 | 1 365.00 | |
| 6 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 8 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 11 | 1 365.00 | |||
| 02/04/2025 | 09:04:56.970 | 20 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 9 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 02/04/2025 | 09:04:55.282 | 40 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 15 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 20 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 02/04/2025 | 09:04:54.842 | 25 | 1 364.50 | |
| 25 | 1 364.50 | |||
| 25 | 1 364.50 | |||
| 02/04/2025 | 09:04:54.417 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 02/04/2025 | 09:04:53.900 | 150 | 1 365.00 | |
| 10 | 1 365.00 | |||
| 140 | 1 365.00 | |||
| 150 | 1 365.00 | |||
| 02/04/2025 | 09:04:52.452 | 20 | 1 365.00 | |
| 20 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 13 | 1 365.00 | |||
| 02/04/2025 | 09:04:50.848 | 32 | 1 365.00 | |
| 32 | 1 365.00 | |||
| 32 | 1 365.00 | |||
| 02/04/2025 | 09:04:50.748 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 02/04/2025 | 09:04:46.570 | 40 | 1 365.00 | |
| 40 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 02/04/2025 | 09:04:42.954 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 02/04/2025 | 09:04:41.520 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 02/04/2025 | 09:04:41.449 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 02/04/2025 | 09:04:41.248 | 151 | 1 365.00 | |
| 79 | 1 365.00 | |||
| 150 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 24 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 4 | 1 365.00 | |||
| 02/04/2025 | 09:04:27.795 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:04:27.100 | 11 | 1 361.50 | |
| 11 | 1 361.50 | |||
| 11 | 1 361.50 | |||
| 02/04/2025 | 09:04:25.106 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:04:24.219 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:04:15.152 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 02/04/2025 | 09:04:14.403 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:04:12.738 | 4 | 1 360.00 | |
| 4 | 1 360.00 | |||
| 4 | 1 360.00 | |||
| 02/04/2025 | 09:04:09.112 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:04:01.449 | 6 | 1 362.00 | |
| 6 | 1 362.00 | |||
| 6 | 1 362.00 | |||
| 02/04/2025 | 09:03:57.578 | 9 | 1 359.00 | |
| 9 | 1 359.00 | |||
| 9 | 1 359.00 | |||
| 02/04/2025 | 09:03:41.936 | 1 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:03:41.532 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:03:41.431 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 02/04/2025 | 09:03:39.991 | 9 | 1 361.50 | |
| 9 | 1 361.50 | |||
| 9 | 1 361.50 | |||
| 02/04/2025 | 09:03:39.864 | 30 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 29 | 1 360.00 | |||
| 9 | 1 360.00 | |||
| 02/04/2025 | 09:03:33.410 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 02/04/2025 | 09:03:27.145 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 02/04/2025 | 09:03:17.937 | 3 | 1 361.00 | |
| 3 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:03:12.919 | 5 | 1 361.00 | |
| 5 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 02/04/2025 | 09:03:11.958 | 3 | 1 360.00 | |
| 3 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 02/04/2025 | 09:03:11.138 | 20 | 1 361.00 | |
| 20 | 1 361.00 | |||
| 20 | 1 361.00 | |||
| 02/04/2025 | 09:03:10.859 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:03:05.999 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:03:05.515 | 5 | 1 361.00 | |
| 4 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:03:01.504 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:02:53.942 | 140 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 100 | 1 362.00 | |||
| 140 | 1 362.00 | |||
| 02/04/2025 | 09:02:47.401 | 21 | 1 362.00 | |
| 21 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 1 | 1 362.00 | |||
| 02/04/2025 | 09:02:33.956 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:02:27.258 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:02:25.641 | 8 | 1 362.00 | |
| 8 | 1 362.00 | |||
| 8 | 1 362.00 | |||
| 02/04/2025 | 09:02:21.646 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:02:21.486 | 110 | 1 362.00 | |
| 95 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 110 | 1 362.00 | |||
| 02/04/2025 | 09:02:17.305 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:02:16.096 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:02:14.815 | 172 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 170 | 1 360.00 | |||
| 172 | 1 360.00 | |||
| 02/04/2025 | 09:02:09.927 | 40 | 1 362.00 | |
| 1 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 39 | 1 362.00 | |||
| 02/04/2025 | 09:01:59.433 | 39 | 1 362.00 | |
| 39 | 1 362.00 | |||
| 19 | 1 362.00 | |||
| 20 | 1 362.00 | |||
| 02/04/2025 | 09:01:51.756 | 40 | 1 362.00 | |
| 40 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 02/04/2025 | 09:01:51.623 | 40 | 1 362.00 | |
| 35 | 1 362.00 | |||
| 40 | 1 362.00 | |||
| 5 | 1 362.00 | |||
| 02/04/2025 | 09:01:50.944 | 774 | 1 360.00 | |
| 160 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 386 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 200 | 1 360.00 | |||
| 374 | 1 360.00 | |||
| 206 | 1 360.00 | |||
| 02/04/2025 | 09:01:42.900 | 40 | 1 361.50 | |
| 5 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 5 | 1 361.50 | |||
| 14 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 8 | 1 361.50 | |||
| 02/04/2025 | 09:01:38.608 | 20 | 1 359.50 | |
| 20 | 1 359.50 | |||
| 20 | 1 359.50 | |||
| 02/04/2025 | 09:01:26.062 | 20 | 1 360.50 | |
| 20 | 1 360.50 | |||
| 20 | 1 360.50 | |||
| 02/04/2025 | 09:01:13.285 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:01:13.125 | 41 | 1 361.00 | |
| 41 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 02/04/2025 | 09:01:09.391 | 40 | 1 361.00 | |
| 40 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 02/04/2025 | 09:01:09.145 | 40 | 1 361.00 | |
| 31 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 5 | 1 361.00 | |||
| 02/04/2025 | 09:01:07.206 | 178 | 1 361.00 | |
| 33 | 1 361.00 | |||
| 27 | 1 361.00 | |||
| 30 | 1 361.00 | |||
| 40 | 1 361.00 | |||
| 50 | 1 361.00 | |||
| 138 | 1 361.00 | |||
| 2 | 1 361.00 | |||
| 6 | 1 361.00 | |||
| 23 | 1 361.00 | |||
| 4 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:00:58.005 | 13 | 1 361.00 | |
| 13 | 1 361.00 | |||
| 10 | 1 361.00 | |||
| 3 | 1 361.00 | |||
| 02/04/2025 | 09:00:52.209 | 21 | 1 361.00 | |
| 10 | 1 361.00 | |||
| 6 | 1 361.00 | |||
| 14 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 11 | 1 361.00 | |||
| 02/04/2025 | 09:00:29.501 | 64 | 1 364.50 | |
| 50 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 50 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 02/04/2025 | 08:59:58.832 | 48 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 11 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 28 | 1 354.00 | |||
| 30 | 1 354.00 | |||
| 14 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 02/04/2025 | 08:57:12.559 | 73 | 1 353.00 | |
| 73 | 1 353.00 | |||
| 8 | 1 353.00 | |||
| 65 | 1 353.00 | |||
| 02/04/2025 | 08:57:10.627 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 02/04/2025 | 08:57:10.192 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 02/04/2025 | 08:57:02.310 | 15 | 1 353.00 | |
| 15 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 11 | 1 353.00 | |||
| 02/04/2025 | 08:56:54.023 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 02/04/2025 | 08:56:49.241 | 50 | 1 352.50 | |
| 34 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 50 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 02/04/2025 | 08:56:41.855 | 4 | 1 349.50 | |
| 4 | 1 349.50 | |||
| 4 | 1 349.50 | |||
| 02/04/2025 | 08:56:33.982 | 50 | 1 352.00 | |
| 19 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 12 | 1 352.00 | |||
| 14 | 1 352.00 | |||
| 50 | 1 352.00 | |||
| 02/04/2025 | 08:56:27.064 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:56:12.749 | 5 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 02/04/2025 | 08:56:11.882 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:56:01.213 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:55:14.939 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:55:08.997 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 02/04/2025 | 08:55:08.797 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:55:02.155 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 02/04/2025 | 08:54:56.393 | 10 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 02/04/2025 | 08:54:55.715 | 20 | 1 351.00 | |
| 20 | 1 351.00 | |||
| 20 | 1 351.00 | |||
| 02/04/2025 | 08:54:38.173 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 02/04/2025 | 08:54:31.804 | 10 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 02/04/2025 | 08:54:26.290 | 33 | 1 348.50 | |
| 29 | 1 348.50 | |||
| 33 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 02/04/2025 | 08:54:19.236 | 20 | 1 348.50 | |
| 15 | 1 348.50 | |||
| 20 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 02/04/2025 | 08:54:13.569 | 10 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 8 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 02/04/2025 | 08:53:48.026 | 10 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 02/04/2025 | 08:53:40.235 | 5 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 02/04/2025 | 08:53:01.424 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 02/04/2025 | 08:52:42.509 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 02/04/2025 | 08:52:39.684 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 08:52:14.909 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 02/04/2025 | 08:52:12.933 | 3 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 02/04/2025 | 08:51:53.010 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:51:07.620 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:50:54.568 | 2 | 1 348.00 | |
| 2 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 02/04/2025 | 08:50:42.086 | 10 | 1 351.50 | |
| 10 | 1 351.50 | |||
| 9 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 02/04/2025 | 08:50:31.310 | 20 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 15 | 1 348.00 | |||
| 20 | 1 348.00 | |||
| 02/04/2025 | 08:50:05.461 | 20 | 1 350.00 | |
| 20 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 02/04/2025 | 08:50:03.529 | 20 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 02/04/2025 | 08:49:08.519 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:49:07.014 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:49:03.176 | 20 | 1 349.50 | |
| 20 | 1 349.50 | |||
| 20 | 1 349.50 | |||
| 02/04/2025 | 08:48:41.573 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 08:48:39.561 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 08:48:08.761 | 8 | 1 350.00 | |
| 8 | 1 350.00 | |||
| 8 | 1 350.00 | |||
| 02/04/2025 | 08:47:46.767 | 4 | 1 350.00 | |
| 4 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 02/04/2025 | 08:47:24.598 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:46:57.736 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:46:36.964 | 15 | 1 350.00 | |
| 15 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 02/04/2025 | 08:45:41.864 | 3 | 1 348.00 | |
| 3 | 1 348.00 | |||
| 3 | 1 348.00 | |||
| 02/04/2025 | 08:45:35.568 | 12 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 12 | 1 350.00 | |||
| 02/04/2025 | 08:45:12.710 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:44:54.088 | 1 | 1 348.00 | |
| 1 | 1 348.00 | |||
| 1 | 1 348.00 | |||
| 02/04/2025 | 08:44:36.738 | 149 | 1 348.00 | |
| 5 | 1 348.00 | |||
| 2 | 1 348.00 | |||
| 5 | 1 348.00 | |||
| 149 | 1 348.00 | |||
| 37 | 1 348.00 | |||
| 100 | 1 348.00 | |||
| 02/04/2025 | 08:43:44.205 | 30 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 30 | 1 350.00 | |||
| 02/04/2025 | 08:43:41.943 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 02/04/2025 | 08:43:20.917 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 08:43:12.567 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 02/04/2025 | 08:42:50.701 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 4 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:42:48.911 | 35 | 1 350.00 | |
| 14 | 1 350.00 | |||
| 21 | 1 350.00 | |||
| 35 | 1 350.00 | |||
| 02/04/2025 | 08:42:46.711 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:42:44.601 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:42:42.486 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:42:27.899 | 8 | 1 351.00 | |
| 8 | 1 351.00 | |||
| 8 | 1 351.00 | |||
| 02/04/2025 | 08:42:25.380 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:42:05.135 | 5 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 02/04/2025 | 08:41:40.256 | 6 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 6 | 1 351.00 | |||
| 02/04/2025 | 08:41:38.562 | 6 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 6 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 02/04/2025 | 08:41:08.339 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:40:48.556 | 8 | 1 348.50 | |
| 8 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 4 | 1 348.50 | |||
| 02/04/2025 | 08:40:42.233 | 3 | 1 348.50 | |
| 3 | 1 348.50 | |||
| 3 | 1 348.50 | |||
| 02/04/2025 | 08:40:35.588 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:39:59.753 | 1 | 1 348.50 | |
| 1 | 1 348.50 | |||
| 1 | 1 348.50 | |||
| 02/04/2025 | 08:39:55.026 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:39:49.698 | 5 | 1 350.00 | |
| 5 | 1 350.00 | |||
| 5 | 1 350.00 | |||
| 02/04/2025 | 08:39:20.903 | 2 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 02/04/2025 | 08:39:15.859 | 20 | 1 348.50 | |
| 20 | 1 348.50 | |||
| 20 | 1 348.50 | |||
| 02/04/2025 | 08:39:11.042 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:39:10.743 | 5 | 1 349.50 | |
| 5 | 1 349.50 | |||
| 5 | 1 349.50 | |||
| 02/04/2025 | 08:38:50.244 | 5 | 1 348.50 | |
| 5 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 02/04/2025 | 08:38:01.491 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:37:39.550 | 2 | 1 348.50 | |
| 2 | 1 348.50 | |||
| 2 | 1 348.50 | |||
| 02/04/2025 | 08:37:25.059 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:37:23.745 | 10 | 1 351.00 | |
| 5 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 2 | 1 351.00 | |||
| 02/04/2025 | 08:37:14.950 | 34 | 1 348.50 | |
| 29 | 1 348.50 | |||
| 34 | 1 348.50 | |||
| 5 | 1 348.50 | |||
| 02/04/2025 | 08:36:48.052 | 15 | 1 349.00 | |
| 15 | 1 349.00 | |||
| 5 | 1 349.00 | |||
| 6 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 2 | 1 349.00 | |||
| 02/04/2025 | 08:36:27.586 | 9 | 1 351.00 | |
| 9 | 1 351.00 | |||
| 9 | 1 351.00 | |||
| 02/04/2025 | 08:36:02.307 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 02/04/2025 | 08:35:47.837 | 7 | 1 351.00 | |
| 2 | 1 351.00 | |||
| 7 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 02/04/2025 | 08:35:47.135 | 1 | 1 349.00 | |
| 1 | 1 349.00 | |||
| 1 | 1 349.00 | |||
| 02/04/2025 | 08:35:04.874 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 346.00
Ask: 1 347.00
Turnover: 13 990 TEUR -
Tesla Inc.
Bid: 246.55 / Ask: 246.65
Turnover: 5 646 TEUR -
thyssenkrupp AG
Bid: 10.045 / Ask: 10.055
Turnover: 5 281 TEUR -
Apple Inc.
Bid: 205.95 / Ask: 206.00
Turnover: 5 280 TEUR -
Nvidia Corp.
Bid: 101.08 / Ask: 101.12
Turnover: 3 921 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 09:11:40
Last Update:
02/04/2025 @ 09:11:40