Nvidia Corp.

1590

1202

135.36

       

Date Time Volume Order Volume Price
09/01/2025 11:34:58.814 15   135.36
      15 135.36
      15 135.36
09/01/2025 11:34:49.736 1   135.34
      1 135.34
      1 135.34
09/01/2025 11:34:23.768 1   135.32
      1 135.32
      1 135.32
09/01/2025 11:34:22.476 50   135.32
      50 135.32
      50 135.32
09/01/2025 11:34:21.823 37   135.24
      22 135.24
      37 135.24
      15 135.24
09/01/2025 11:34:21.103 37   135.32
      37 135.32
      37 135.32
09/01/2025 11:34:15.515 15   135.34
      15 135.34
      15 135.34
09/01/2025 11:34:05.852 3   135.34
      3 135.34
      3 135.34
09/01/2025 11:33:58.407 1   135.40
      1 135.40
      1 135.40
09/01/2025 11:32:40.345 10   135.40
      10 135.40
      10 135.40
09/01/2025 11:32:35.940 40   135.40
      40 135.40
      40 135.40
09/01/2025 11:32:24.703 22   135.40
      22 135.40
      22 135.40
09/01/2025 11:32:11.869 5   135.40
      5 135.40
      5 135.40
09/01/2025 11:32:02.918 100   135.40
      100 135.40
      100 135.40
09/01/2025 11:31:38.607 30   135.34
      30 135.34
      30 135.34
09/01/2025 11:31:28.337 211   135.30
      11 135.30
      200 135.30
      211 135.30
09/01/2025 11:31:20.464 7   135.26
      7 135.26
      7 135.26
09/01/2025 11:30:59.965 11   135.26
      11 135.26
      11 135.26
09/01/2025 11:30:59.146 500   135.26
      500 135.26
      500 135.26
09/01/2025 11:30:56.961 500   135.26
      500 135.26
      185 135.26
      315 135.26
09/01/2025 11:30:04.988 1   135.22
      1 135.22
      1 135.22
09/01/2025 11:29:52.341 100   135.22
      100 135.22
      100 135.22
09/01/2025 11:29:47.682 500   135.18
      500 135.18
      500 135.18
09/01/2025 11:29:18.888 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:28:57.639 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:28:47.367 50   135.20
      50 135.20
      50 135.20
09/01/2025 11:28:42.836 15   135.20
      15 135.20
      15 135.20
09/01/2025 11:28:42.168 480   135.20
      472 135.20
      8 135.20
      480 135.20
09/01/2025 11:28:27.888 500   135.20
      500 135.20
      500 135.20
09/01/2025 11:27:59.610 6   135.20
      6 135.20
      6 135.20
09/01/2025 11:27:57.539 10   135.20
      10 135.20
      10 135.20
09/01/2025 11:27:56.287 100   135.12
      100 135.12
      100 135.12
09/01/2025 11:27:27.295 32   135.20
      32 135.20
      32 135.20
09/01/2025 11:26:07.346 23   135.14
      23 135.14
      23 135.14
09/01/2025 11:25:46.426 1   135.08
      1 135.08
      1 135.08
09/01/2025 11:25:36.198 25   135.10
      25 135.10
      25 135.10
09/01/2025 11:24:52.678 22   135.08
      22 135.08
      22 135.08
09/01/2025 11:24:28.339 17   135.14
      17 135.14
      17 135.14
09/01/2025 11:24:25.437 10   135.14
      10 135.14
      10 135.14
09/01/2025 11:24:05.808 1   135.10
      1 135.10
      1 135.10
09/01/2025 11:23:40.659 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:23:10.814 250   135.14
      250 135.14
      250 135.14
09/01/2025 11:23:08.890 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:22:56.336 12   135.14
      12 135.14
      12 135.14
09/01/2025 11:22:39.884 50   135.14
      50 135.14
      50 135.14
09/01/2025 11:22:39.783 30   135.14
      30 135.14
      30 135.14
09/01/2025 11:22:29.248 300   135.12
      300 135.12
      300 135.12
09/01/2025 11:22:15.178 20   135.14
      20 135.14
      20 135.14
09/01/2025 11:21:58.620 40   135.02
      40 135.02
      40 135.02
09/01/2025 11:21:50.546 25   135.14
      25 135.14
      25 135.14
09/01/2025 11:21:48.468 94   135.14
      94 135.14
      94 135.14
09/01/2025 11:21:48.351 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:21:37.556 73   135.08
      73 135.08
      73 135.08
09/01/2025 11:21:27.300 148   135.06
      148 135.06
      148 135.06
09/01/2025 11:21:26.523 60   135.10
      60 135.10
      60 135.10
09/01/2025 11:21:11.362 23   135.16
      23 135.16
      23 135.16
09/01/2025 11:21:05.768 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:20:54.143 1   135.14
      1 135.14
      1 135.14
09/01/2025 11:20:50.776 250   135.14
      250 135.14
      250 135.14
09/01/2025 11:20:50.212 20   135.16
      20 135.16
      20 135.16
09/01/2025 11:20:20.089 36   135.12
      36 135.12
      36 135.12
09/01/2025 11:20:17.458 2   135.12
      2 135.12
      2 135.12
09/01/2025 11:20:11.001 51   135.12
      51 135.12
      51 135.12
09/01/2025 11:20:05.624 10   135.12
      10 135.12
      10 135.12
09/01/2025 11:19:55.735 50   135.08
      50 135.08
      50 135.08
09/01/2025 11:19:11.830 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:18:59.641 5   135.04
      5 135.04
      5 135.04
09/01/2025 11:18:59.141 296   135.12
      296 135.12
      296 135.12
09/01/2025 11:18:18.861 150   135.06
      150 135.06
      150 135.06
09/01/2025 11:18:00.702 2   135.08
      2 135.08
      2 135.08
09/01/2025 11:17:55.335 2   135.06
      2 135.06
      2 135.06
09/01/2025 11:17:52.984 3   135.06
      3 135.06
      3 135.06
09/01/2025 11:17:49.773 19   135.08
      19 135.08
      19 135.08
09/01/2025 11:17:49.620 1   135.08
      1 135.08
      1 135.08
09/01/2025 11:17:43.005 100   135.08
      100 135.08
      100 135.08
09/01/2025 11:16:12.817 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:16:07.170 4   135.12
      4 135.12
      4 135.12
09/01/2025 11:15:49.701 23   135.16
      23 135.16
      23 135.16
09/01/2025 11:15:45.397 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:15:30.558 7   135.16
      7 135.16
      7 135.16
09/01/2025 11:15:23.904 25   135.18
      25 135.18
      25 135.18
09/01/2025 11:15:23.352 60   135.18
      50 135.18
      60 135.18
      10 135.18
09/01/2025 11:14:15.124 30   135.18
      30 135.18
      30 135.18
09/01/2025 11:14:03.052 500   135.20
      500 135.20
      500 135.20
09/01/2025 11:14:02.303 2   135.18
      2 135.18
      2 135.18
09/01/2025 11:13:51.837 279   135.10
      279 135.10
      279 135.10
09/01/2025 11:13:49.633 80   135.14
      80 135.14
      80 135.14
09/01/2025 11:13:42.884 10   135.14
      10 135.14
      10 135.14
09/01/2025 11:13:32.275 158   135.14
      158 135.14
      158 135.14
09/01/2025 11:13:31.743 9   135.14
      9 135.14
      9 135.14
09/01/2025 11:13:29.182 3   135.14
      3 135.14
      3 135.14
09/01/2025 11:13:17.172 1   135.16
      1 135.16
      1 135.16
09/01/2025 11:13:06.773 2   135.20
      2 135.20
      2 135.20
09/01/2025 11:13:06.575 289   135.22
      8 135.22
      289 135.22
      275 135.22
      6 135.22
09/01/2025 11:11:19.199 475   135.22
      475 135.22
      475 135.22
09/01/2025 11:11:04.732 15   135.24
      15 135.24
      15 135.24
09/01/2025 11:10:41.237 3   135.24
      3 135.24
      3 135.24
09/01/2025 11:10:24.421 20   135.18
      20 135.18
      20 135.18
09/01/2025 11:10:22.593 300   135.16
      300 135.16
      300 135.16
09/01/2025 11:10:14.953 3   135.16
      3 135.16
      3 135.16
09/01/2025 11:10:08.850 100   135.18
      100 135.18
      100 135.18
09/01/2025 11:09:57.084 10   135.18
      10 135.18
      10 135.18
09/01/2025 11:09:46.646 300   135.16
      300 135.16
      300 135.16
09/01/2025 11:09:43.495 10   135.18
      10 135.18
      10 135.18
09/01/2025 11:09:38.488 3   135.18
      3 135.18
      3 135.18
09/01/2025 11:09:20.778 100   135.18
      100 135.18
      100 135.18
09/01/2025 11:09:19.494 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:09:18.457 2   135.20
      2 135.20
      2 135.20
09/01/2025 11:08:52.190 14   135.20
      14 135.20
      14 135.20
09/01/2025 11:08:46.553 13   135.20
      13 135.20
      13 135.20
09/01/2025 11:08:43.197 3   135.18
      3 135.18
      3 135.18
09/01/2025 11:08:41.193 20   135.18
      20 135.18
      20 135.18
09/01/2025 11:08:26.535 10   135.20
      10 135.20
      10 135.20
09/01/2025 11:08:21.322 499   135.10
      499 135.10
      499 135.10
09/01/2025 11:08:18.968 45   135.20
      45 135.20
      45 135.20
09/01/2025 11:08:06.562 2   135.20
      2 135.20
      2 135.20
09/01/2025 11:08:04.081 37   135.20
      37 135.20
      37 135.20
09/01/2025 11:07:09.897 8   135.20
      8 135.20
      8 135.20
09/01/2025 11:06:28.921 50   135.20
      50 135.20
      50 135.20
09/01/2025 11:06:01.945 20   135.20
      20 135.20
      20 135.20
09/01/2025 11:05:50.739 111   135.20
      111 135.20
      111 135.20
09/01/2025 11:05:24.413 1   135.20
      1 135.20
      1 135.20
09/01/2025 11:05:22.160 11   135.20
      1 135.20
      10 135.20
      11 135.20
09/01/2025 11:05:16.716 104   135.20
      3 135.20
      101 135.20
      104 135.20
09/01/2025 11:05:07.026 500   135.10
      500 135.10
      500 135.10
09/01/2025 11:05:05.007 500   135.10
      500 135.10
      500 135.10
09/01/2025 11:05:01.748 500   135.08
      500 135.08
      500 135.08
09/01/2025 11:04:46.250 6 976   135.20
      100 135.20
      10 135.20
      6 976 135.20
      6 866 135.20
09/01/2025 11:03:54.506 748   135.00
      5 135.00
      500 135.00
      243 135.00
      16 135.00
      297 135.00
      434 135.00
      1 135.00
09/01/2025 11:02:50.383 500   134.94
      500 134.94
      500 134.94
09/01/2025 11:02:37.628 100   134.94
      100 134.94
      100 134.94
09/01/2025 11:02:29.817 120   134.82
      120 134.82
      120 134.82
09/01/2025 11:02:16.707 1   134.96
      1 134.96
      1 134.96
09/01/2025 11:02:11.518 26   134.84
      26 134.84
      26 134.84
09/01/2025 11:01:59.402 150   134.96
      150 134.96
      150 134.96
09/01/2025 11:01:41.884 90   134.96
      90 134.96
      90 134.96
09/01/2025 11:01:39.598 207   134.96
      207 134.96
      207 134.96
09/01/2025 11:01:29.978 85   134.96
      85 134.96
      85 134.96
09/01/2025 11:01:16.703 4   134.96
      4 134.96
      4 134.96
09/01/2025 11:01:15.274 3   134.96
      3 134.96
      3 134.96
09/01/2025 11:01:05.045 50   134.82
      50 134.82
      50 134.82
09/01/2025 11:00:50.989 2   134.98
      2 134.98
      2 134.98
09/01/2025 10:59:31.751 22   134.74
      22 134.74
      22 134.74
09/01/2025 10:59:13.083 8   134.66
      8 134.66
      3 134.66
      5 134.66
09/01/2025 10:59:00.748 8   134.74
      8 134.74
      8 134.74
09/01/2025 10:58:53.837 30   134.74
      30 134.74
      30 134.74
09/01/2025 10:58:46.455 5   134.82
      5 134.82
      5 134.82
09/01/2025 10:58:42.009 10   134.86
      10 134.86
      10 134.86
09/01/2025 10:58:21.243 20   134.80
      20 134.80
      20 134.80
09/01/2025 10:58:20.302 20   134.80
      20 134.80
      20 134.80
09/01/2025 10:58:08.225 1   134.72
      1 134.72
      1 134.72
09/01/2025 10:57:50.486 396   134.72
      396 134.72
      396 134.72
09/01/2025 10:57:34.547 2   134.78
      2 134.78
      2 134.78
09/01/2025 10:57:01.618 150   134.74
      150 134.74
      150 134.74
09/01/2025 10:57:01.406 12   134.78
      12 134.78
      12 134.78
09/01/2025 10:56:54.030 10   134.64
      10 134.64
      10 134.64
09/01/2025 10:56:35.574 2   134.64
      2 134.64
      2 134.64
09/01/2025 10:56:12.769 15   134.80
      15 134.80
      15 134.80
09/01/2025 10:56:06.792 150   134.80
      150 134.80
      150 134.80
09/01/2025 10:56:05.163 50   134.80
      50 134.80
      50 134.80
09/01/2025 10:56:04.334 10   134.80
      10 134.80
      10 134.80
09/01/2025 10:56:03.392 322   134.72
      322 134.72
      322 134.72
09/01/2025 10:56:02.471 4   134.80
      4 134.80
      4 134.80
09/01/2025 10:55:49.490 2   134.78
      2 134.78
      2 134.78
09/01/2025 10:55:33.609 30   134.78
      30 134.78
      30 134.78
09/01/2025 10:55:31.142 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:55:22.294 3   134.68
      3 134.68
      3 134.68
09/01/2025 10:55:20.704 2   134.68
      2 134.68
      2 134.68
09/01/2025 10:55:12.670 120   134.68
      120 134.68
      120 134.68
09/01/2025 10:55:10.289 395   134.62
      395 134.62
      395 134.62
09/01/2025 10:54:28.134 1   134.84
      1 134.84
      1 134.84
09/01/2025 10:54:26.290 15   134.68
      15 134.68
      15 134.68
09/01/2025 10:54:22.910 20   134.84
      20 134.84
      20 134.84
09/01/2025 10:54:17.113 15   134.84
      15 134.84
      15 134.84
09/01/2025 10:54:13.192 8   134.84
      8 134.84
      8 134.84
09/01/2025 10:53:55.762 26   134.82
      26 134.82
      26 134.82
09/01/2025 10:53:03.116 25   134.86
      25 134.86
      25 134.86
09/01/2025 10:52:32.569 10   134.80
      10 134.80
      10 134.80
09/01/2025 10:51:54.067 35   134.76
      35 134.76
      35 134.76
09/01/2025 10:51:36.997 1   134.76
      1 134.76
      1 134.76
09/01/2025 10:51:21.305 20   134.76
      20 134.76
      20 134.76
09/01/2025 10:51:17.179 232   134.74
      232 134.74
      232 134.74
09/01/2025 10:51:16.074 10   134.74
      10 134.74
      10 134.74
09/01/2025 10:51:06.530 14   134.74
      14 134.74
      14 134.74
09/01/2025 10:50:45.940 3   134.78
      3 134.78
      3 134.78
09/01/2025 10:50:37.994 40   134.74
      40 134.74
      40 134.74
09/01/2025 10:50:09.211 90   134.76
      90 134.76
      90 134.76
09/01/2025 10:50:02.695 344   134.78
      344 134.78
      344 134.78
09/01/2025 10:49:57.698 100   134.82
      100 134.82
      100 134.82
09/01/2025 10:49:54.943 2   134.78
      2 134.78
      2 134.78
09/01/2025 10:49:48.641 15   134.82
      15 134.82
      15 134.82
09/01/2025 10:49:43.901 1   134.82
      1 134.82
      1 134.82
09/01/2025 10:49:11.199 75   134.66
      75 134.66
      75 134.66
09/01/2025 10:48:59.142 4   134.64
      4 134.64
      4 134.64
09/01/2025 10:48:56.416 4   134.76
      4 134.76
      4 134.76
09/01/2025 10:48:50.793 30   134.66
      30 134.66
      30 134.66
09/01/2025 10:48:29.259 200   134.74
      200 134.74
      200 134.74
09/01/2025 10:48:24.467 1   134.64
      1 134.64
      1 134.64
09/01/2025 10:47:51.788 20   134.78
      20 134.78
      20 134.78
09/01/2025 10:47:47.722 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:47:41.321 1 857   134.78
      4 134.78
      31 134.78
      1 134.78
      1 857 134.78
      10 134.78
      1 811 134.78
09/01/2025 10:47:20.902 500   134.76
      500 134.76
      500 134.76
09/01/2025 10:47:16.817 5   134.76
      5 134.76
      5 134.76
09/01/2025 10:47:15.060 20   134.76
      20 134.76
      20 134.76
09/01/2025 10:47:12.218 30   134.76
      30 134.76
      30 134.76
09/01/2025 10:47:11.847 1   134.76
      1 134.76
      1 134.76
09/01/2025 10:47:07.223 1   134.76
      1 134.76
      1 134.76
09/01/2025 10:46:46.978 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:46:31.780 257   134.70
      30 134.70
      250 134.70
      227 134.70
      7 134.70
09/01/2025 10:46:15.724 500   134.70
      500 134.70
      500 134.70
09/01/2025 10:46:09.190 1   134.70
      1 134.70
      1 134.70
09/01/2025 10:46:03.031 1   134.70
      1 134.70
      1 134.70
09/01/2025 10:45:36.588 10   134.70
      10 134.70
      10 134.70
09/01/2025 10:45:17.200 3   134.78
      3 134.78
      3 134.78
09/01/2025 10:45:15.067 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:45:14.818 3   134.78
      3 134.78
      3 134.78
09/01/2025 10:44:36.240 3   134.70
      3 134.70
      3 134.70
09/01/2025 10:44:30.588 68   134.70
      68 134.70
      68 134.70
09/01/2025 10:44:26.256 1   134.78
      1 134.78
      1 134.78
09/01/2025 10:44:24.547 360   134.78
      360 134.78
      360 134.78
09/01/2025 10:44:22.464 80   134.78
      80 134.78
      80 134.78
09/01/2025 10:44:20.079 4   134.78
      4 134.78
      4 134.78
09/01/2025 10:44:16.485 2   134.80
      2 134.80
      2 134.80
09/01/2025 10:44:13.868 1   134.80
      1 134.80
      1 134.80
09/01/2025 10:44:00.132 53   134.80
      53 134.80
      53 134.80
09/01/2025 10:43:58.610 710   134.80
      2 134.80
      1 134.80
      500 134.80
      203 134.80
      703 134.80
      7 134.80
      4 134.80
09/01/2025 10:43:09.121 797   134.60
      297 134.60
      500 134.60
      797 134.60
09/01/2025 10:43:04.997 5   134.68
      5 134.68
      5 134.68
09/01/2025 10:42:07.988 15   134.68
      15 134.68
      15 134.68
09/01/2025 10:41:52.725 50   134.70
      50 134.70
      50 134.70
09/01/2025 10:41:48.075 15   134.70
      15 134.70
      15 134.70
09/01/2025 10:41:47.753 1   134.68
      1 134.68
      1 134.68
09/01/2025 10:41:37.422 50   134.70
      50 134.70
      50 134.70
09/01/2025 10:41:33.814 1   134.60
      1 134.60
      1 134.60
09/01/2025 10:41:22.370 40   134.68
      40 134.68
      40 134.68
09/01/2025 10:40:53.197 75   134.68
      75 134.68
      75 134.68
09/01/2025 10:40:45.207 6   134.70
      6 134.70
      6 134.70
09/01/2025 10:40:28.838 18   134.70
      18 134.70
      18 134.70
09/01/2025 10:40:18.567 3   134.66
      3 134.66
      3 134.66
09/01/2025 10:39:26.392 25   134.72
      2 134.72
      23 134.72
      25 134.72
09/01/2025 10:39:13.962 3   134.74
      3 134.74
      3 134.74
09/01/2025 10:39:03.942 5   134.74
      5 134.74
      5 134.74
09/01/2025 10:38:57.114 50   134.74
      50 134.74
      50 134.74
09/01/2025 10:38:40.808 20   134.72
      20 134.72
      20 134.72
09/01/2025 10:38:23.499 50   134.72
      50 134.72
      50 134.72
09/01/2025 10:38:19.380 2   134.72
      2 134.72
      2 134.72
09/01/2025 10:37:59.965 30   134.74
      30 134.74
      30 134.74
09/01/2025 10:37:59.776 20   134.74
      20 134.74
      20 134.74
09/01/2025 10:37:56.133 2   134.74
      2 134.74
      2 134.74
09/01/2025 10:37:13.020 25   134.76
      25 134.76
      25 134.76
09/01/2025 10:37:00.549 115   134.76
      115 134.76
      115 134.76
09/01/2025 10:36:41.917 1   134.76
      1 134.76
      1 134.76
09/01/2025 10:36:36.679 3   134.68
      3 134.68
      3 134.68
09/01/2025 10:36:16.610 50   134.76
      50 134.76
      50 134.76
09/01/2025 10:36:11.418 1   134.76
      1 134.76
      1 134.76
09/01/2025 10:36:10.938 7   134.76
      7 134.76
      7 134.76
09/01/2025 10:36:01.225 4   134.76
      4 134.76
      4 134.76
09/01/2025 10:35:31.972 2   134.66
      2 134.66
      2 134.66
09/01/2025 10:35:23.113 197   134.66
      197 134.66
      197 134.66
09/01/2025 10:35:13.531 15   134.66
      15 134.66
      15 134.66
09/01/2025 10:34:54.295 10   134.66
      10 134.66
      10 134.66
09/01/2025 10:34:06.751 3   134.66
      3 134.66
      3 134.66
09/01/2025 10:34:05.420 1   134.66
      1 134.66
      1 134.66
09/01/2025 10:33:55.531 20   134.66
      20 134.66
      20 134.66
09/01/2025 10:33:46.017 100   134.60
      100 134.60
      100 134.60
09/01/2025 10:33:41.035 372   134.62
      372 134.62
      372 134.62
09/01/2025 10:33:39.329 3   134.66
      3 134.66
      3 134.66
09/01/2025 10:33:34.795 50   134.66
      50 134.66
      50 134.66
09/01/2025 10:33:29.400 7   134.66
      7 134.66
      7 134.66
09/01/2025 10:33:04.310 70   134.62
      70 134.62
      70 134.62
09/01/2025 10:33:04.162 197   134.54
      197 134.54
      197 134.54
09/01/2025 10:32:48.714 503   134.54
      503 134.54
      500 134.54
      3 134.54
09/01/2025 10:32:28.517 1   134.66
      1 134.66
      1 134.66
09/01/2025 10:31:46.076 70   134.68
      70 134.68
      70 134.68
09/01/2025 10:31:22.347 1   134.74
      1 134.74
      1 134.74
09/01/2025 10:31:15.501 21   134.80
      21 134.80
      7 134.80
      14 134.80
09/01/2025 10:31:10.647 40   134.80
      40 134.80
      40 134.80
09/01/2025 10:30:59.881 456   134.60
      456 134.60
      456 134.60
09/01/2025 10:30:57.090 1   134.58
      1 134.58
      1 134.58
09/01/2025 10:30:56.919 50   134.58
      50 134.58
      50 134.58
09/01/2025 10:30:56.009 16   134.60
      4 134.60
      16 134.60
      12 134.60
09/01/2025 10:29:58.741 500   134.60
      500 134.60
      500 134.60
09/01/2025 10:29:57.242 10   134.64
      10 134.64
      10 134.64
09/01/2025 10:29:43.054 30   134.62
      30 134.62
      30 134.62
09/01/2025 10:29:29.008 1   134.66
      1 134.66
      1 134.66
09/01/2025 10:28:51.958 15   134.64
      15 134.64
      15 134.64
09/01/2025 10:28:41.861 1   134.54
      1 134.54
      1 134.54
09/01/2025 10:28:14.916 120   134.52
      120 134.52
      120 134.52
09/01/2025 10:27:45.827 15   134.64
      15 134.64
      15 134.64
09/01/2025 10:27:44.470 74   134.38
      74 134.38
      74 134.38
09/01/2025 10:27:37.415 5   134.22
      5 134.22
      5 134.22
09/01/2025 10:27:10.714 112   134.26
      112 134.26
      112 134.26
09/01/2025 10:26:54.932 2   134.24
      2 134.24
      2 134.24
09/01/2025 10:26:52.575 100   134.12
      100 134.12
      100 134.12
09/01/2025 10:26:46.808 150   134.20
      150 134.20
      150 134.20
09/01/2025 10:26:31.216 20   134.16
      20 134.16
      20 134.16
09/01/2025 10:26:11.229 5   134.20
      5 134.20
      5 134.20
09/01/2025 10:25:59.228 74   134.20
      74 134.20
      74 134.20
09/01/2025 10:25:55.898 2   134.20
      2 134.20
      2 134.20
09/01/2025 10:25:52.959 30   134.20
      30 134.20
      30 134.20
09/01/2025 10:25:40.434 28   134.12
      28 134.12
      28 134.12
09/01/2025 10:25:25.632 15   134.24
      15 134.24
      15 134.24
09/01/2025 10:24:47.795 1   134.28
      1 134.28
      1 134.28
09/01/2025 10:24:14.480 3   134.26
      3 134.26
      3 134.26
09/01/2025 10:23:54.723 9   134.34
      9 134.34
      9 134.34
09/01/2025 10:23:53.527 2   134.36
      2 134.36
      2 134.36
09/01/2025 10:23:51.317 10   134.36
      10 134.36
      10 134.36
09/01/2025 10:23:45.336 5   134.38
      5 134.38
      5 134.38
09/01/2025 10:23:31.150 4   134.40
      4 134.40
      4 134.40
09/01/2025 10:23:21.322 8   134.42
      8 134.42
      8 134.42
09/01/2025 10:23:14.357 2   134.36
      2 134.36
      2 134.36
09/01/2025 10:23:10.952 100   134.34
      100 134.34
      100 134.34
09/01/2025 10:23:05.119 7   134.36
      7 134.36
      7 134.36
09/01/2025 10:23:02.272 80   134.36
      80 134.36
      80 134.36
09/01/2025 10:22:48.904 3   134.40
      3 134.40
      3 134.40
09/01/2025 10:21:43.827 11   134.38
      11 134.38
      11 134.38
09/01/2025 10:21:13.992 2   134.24
      2 134.24
      2 134.24
09/01/2025 10:21:08.008 60   134.32
      60 134.32
      60 134.32
09/01/2025 10:21:06.947 3   134.24
      3 134.24
      3 134.24
09/01/2025 10:21:04.991 22   134.30
      22 134.30
      22 134.30
09/01/2025 10:21:04.714 7   134.32
      7 134.32
      7 134.32
09/01/2025 10:20:59.781 43   134.32
      43 134.32
      43 134.32
09/01/2025 10:20:48.654 4   134.34
      4 134.34
      4 134.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)