Tradegate Exchange

Nvidia Corp.

9139

6893

112.36

Date	Time	Volume	Order Volume	Price
03/03/2025	18:34:20.923	33		112.36
			33	112.36
			33	112.36
03/03/2025	18:34:17.485	335		112.38
			335	112.38
			335	112.38
03/03/2025	18:34:13.911	50		112.38
			50	112.38
			50	112.38
03/03/2025	18:34:12.308	9		112.36
			9	112.36
			9	112.36
03/03/2025	18:34:09.739	31		112.34
			10	112.34
			8	112.34
			31	112.34
			13	112.34
03/03/2025	18:34:08.270	10		112.38
			10	112.38
			10	112.38
03/03/2025	18:33:42.274	20		112.40
			20	112.40
			20	112.40
03/03/2025	18:33:41.456	900		112.42
			900	112.42
			900	112.42
03/03/2025	18:33:40.974	15		112.44
			15	112.44
			15	112.44
03/03/2025	18:33:39.306	26		112.44
			26	112.44
			26	112.44
03/03/2025	18:33:37.775	2		112.44
			2	112.44
			2	112.44
03/03/2025	18:33:37.314	20		112.44
			20	112.44
			20	112.44
03/03/2025	18:33:36.859	13		112.46
			13	112.46
			13	112.46
03/03/2025	18:33:35.975	35		112.36
			2	112.36
			33	112.36
			35	112.36
03/03/2025	18:33:32.872	10		112.44
			10	112.44
			10	112.44
03/03/2025	18:33:27.591	2		112.42
			2	112.42
			2	112.42
03/03/2025	18:33:23.523	17		112.42
			17	112.42
			17	112.42
03/03/2025	18:33:21.464	1		112.48
			1	112.48
			1	112.48
03/03/2025	18:33:20.238	9		112.42
			9	112.42
			9	112.42
03/03/2025	18:33:17.885	8		112.46
			8	112.46
			8	112.46
03/03/2025	18:33:15.524	70		112.48
			70	112.48
			70	112.48
03/03/2025	18:33:07.586	693		112.42
			693	112.42
			693	112.42
03/03/2025	18:33:06.949	300		112.46
			300	112.46
			300	112.46
03/03/2025	18:33:04.612	20		112.46
			20	112.46
			20	112.46
03/03/2025	18:33:00.633	26		112.52
			26	112.52
			26	112.52
03/03/2025	18:32:45.005	10		112.44
			10	112.44
			10	112.44
03/03/2025	18:32:44.610	1		112.44
			1	112.44
			1	112.44
03/03/2025	18:32:39.376	17		112.40
			17	112.40
			17	112.40
03/03/2025	18:32:39.085	100		112.48
			100	112.48
			100	112.48
03/03/2025	18:32:38.023	1 195		112.36
			20	112.36
			1 175	112.36
			50	112.36
			1 145	112.36
03/03/2025	18:32:37.778	976		112.36
			25	112.36
			300	112.36
			101	112.36
			500	112.36
			20	112.36
			100	112.36
			468	112.36
			50	112.36
			108	112.36
			4	112.36
			10	112.36
			15	112.36
			30	112.36
			30	112.36
			120	112.36
			9	112.36
			20	112.36
			4	112.36
			23	112.36
			15	112.36
03/03/2025	18:32:35.123	1 500		112.50
			350	112.50
			4	112.50
			100	112.50
			100	112.50
			30	112.50
			80	112.50
			88	112.50
			250	112.50
			100	112.50
			80	112.50
			10	112.50
			41	112.50
			27	112.50
			20	112.50
			1 500	112.50
			10	112.50
			100	112.50
			100	112.50
			10	112.50
03/03/2025	18:32:32.592	87		112.52
			87	112.52
			87	112.52
03/03/2025	18:32:31.675	10		112.54
			10	112.54
			10	112.54
03/03/2025	18:32:20.297	300		112.52
			300	112.52
			300	112.52
03/03/2025	18:32:17.302	50		112.52
			40	112.52
			50	112.52
			10	112.52
03/03/2025	18:32:17.156	20		112.52
			20	112.52
			20	112.52
03/03/2025	18:32:07.682	50		112.58
			50	112.58
			50	112.58
03/03/2025	18:32:04.098	500		112.56
			500	112.56
			500	112.56
03/03/2025	18:31:49.640	100		112.54
			100	112.54
			100	112.54
03/03/2025	18:31:46.256	13		112.54
			13	112.54
			13	112.54
03/03/2025	18:31:44.605	7		112.58
			7	112.58
			7	112.58
03/03/2025	18:31:43.991	1		112.56
			1	112.56
			1	112.56
03/03/2025	18:31:40.816	20		112.56
			20	112.56
			20	112.56
03/03/2025	18:31:40.672	135		112.56
			115	112.56
			20	112.56
			135	112.56
03/03/2025	18:31:38.411	40		112.58
			40	112.58
			40	112.58
03/03/2025	18:31:34.493	30		112.60
			30	112.60
			30	112.60
03/03/2025	18:31:33.373	6		112.68
			6	112.68
			6	112.68
03/03/2025	18:31:32.197	5		112.64
			5	112.64
			5	112.64
03/03/2025	18:31:27.270	60		112.70
			60	112.70
			60	112.70
03/03/2025	18:31:26.573	69		112.70
			69	112.70
			69	112.70
03/03/2025	18:31:25.679	20		112.64
			20	112.64
			20	112.64
03/03/2025	18:31:15.277	50		112.72
			50	112.72
			50	112.72
03/03/2025	18:31:14.797	13		112.76
			13	112.76
			13	112.76
03/03/2025	18:31:14.354	6		112.68
			6	112.68
			6	112.68
03/03/2025	18:31:13.895	3		112.66
			3	112.66
			3	112.66
03/03/2025	18:31:11.676	30		112.70
			30	112.70
			30	112.70
03/03/2025	18:31:11.410	10		112.70
			10	112.70
			10	112.70
03/03/2025	18:31:11.181	6		112.62
			6	112.62
			6	112.62
03/03/2025	18:31:07.492	240		112.66
			240	112.66
			240	112.66
03/03/2025	18:31:06.855	9		112.72
			9	112.72
			9	112.72
03/03/2025	18:31:06.270	30		112.62
			30	112.62
			30	112.62
03/03/2025	18:31:00.274	3		112.64
			3	112.64
			3	112.64
03/03/2025	18:30:57.230	399		112.78
			200	112.78
			11	112.78
			20	112.78
			2	112.78
			166	112.78
			399	112.78
03/03/2025	18:30:42.332	2 415		112.80
			2 415	112.80
			10	112.80
			2 400	112.80
			5	112.80
03/03/2025	18:30:19.324	578		112.64
			30	112.64
			200	112.64
			578	112.64
			200	112.64
			48	112.64
			100	112.64
03/03/2025	18:30:18.581	881		112.70
			44	112.70
			50	112.70
			10	112.70
			881	112.70
			30	112.70
			9	112.70
			8	112.70
			5	112.70
			5	112.70
			20	112.70
			700	112.70
03/03/2025	18:30:15.337	100		112.72
			100	112.72
			100	112.72
03/03/2025	18:30:13.603	1		112.72
			1	112.72
			1	112.72
03/03/2025	18:30:10.531	10		112.80
			10	112.80
			10	112.80
03/03/2025	18:30:07.252	10		112.90
			10	112.90
			10	112.90
03/03/2025	18:30:05.995	20		112.90
			20	112.90
			20	112.90
03/03/2025	18:30:05.241	17		112.84
			17	112.84
			17	112.84
03/03/2025	18:29:59.720	5		112.92
			5	112.92
			5	112.92
03/03/2025	18:29:51.143	2		112.92
			2	112.92
			2	112.92
03/03/2025	18:29:50.043	2		112.90
			2	112.90
			2	112.90
03/03/2025	18:29:43.991	10		112.92
			10	112.92
			10	112.92
03/03/2025	18:29:38.427	3		112.82
			3	112.82
			3	112.82
03/03/2025	18:29:36.946	6		112.90
			6	112.90
			6	112.90
03/03/2025	18:29:35.644	1		112.90
			1	112.90
			1	112.90
03/03/2025	18:29:34.322	336		112.92
			336	112.92
			336	112.92
03/03/2025	18:29:22.663	8		112.88
			8	112.88
			8	112.88
03/03/2025	18:29:21.863	20		112.82
			20	112.82
			20	112.82
03/03/2025	18:29:01.840	55		112.94
			55	112.94
			55	112.94
03/03/2025	18:29:00.355	44		112.98
			44	112.98
			44	112.98
03/03/2025	18:28:44.360	2		112.96
			2	112.96
			2	112.96
03/03/2025	18:28:24.159	1		112.98
			1	112.98
			1	112.98
03/03/2025	18:28:21.328	20		112.88
			20	112.88
			20	112.88
03/03/2025	18:28:14.758	80		112.88
			80	112.88
			80	112.88
03/03/2025	18:28:14.670	100		112.82
			100	112.82
			100	112.82
03/03/2025	18:28:10.794	10		112.84
			10	112.84
			10	112.84
03/03/2025	18:28:02.446	35		112.80
			35	112.80
			35	112.80
03/03/2025	18:28:01.818	100		112.76
			100	112.76
			100	112.76
03/03/2025	18:27:54.741	750		112.80
			750	112.80
			10	112.80
			740	112.80
03/03/2025	18:27:53.974	5		112.84
			5	112.84
			5	112.84
03/03/2025	18:27:53.238	45		112.88
			45	112.88
			45	112.88
03/03/2025	18:27:49.935	10		112.92
			10	112.92
			10	112.92
03/03/2025	18:27:44.091	1		112.94
			1	112.94
			1	112.94
03/03/2025	18:27:43.690	9		112.86
			9	112.86
			9	112.86
03/03/2025	18:27:43.284	5		112.92
			5	112.92
			5	112.92
03/03/2025	18:27:42.793	100		112.92
			100	112.92
			100	112.92
03/03/2025	18:27:40.306	80		112.92
			80	112.92
			80	112.92
03/03/2025	18:27:39.518	10		112.92
			10	112.92
			10	112.92
03/03/2025	18:27:38.152	18		112.90
			18	112.90
			18	112.90
03/03/2025	18:27:34.422	100		112.86
			100	112.86
			100	112.86
03/03/2025	18:27:29.882	400		112.92
			400	112.92
			400	112.92
03/03/2025	18:27:22.468	25		112.96
			25	112.96
			25	112.96
03/03/2025	18:27:18.527	20		112.94
			20	112.94
			20	112.94
03/03/2025	18:27:13.478	4		112.86
			4	112.86
			4	112.86
03/03/2025	18:27:10.885	3		112.86
			3	112.86
			3	112.86
03/03/2025	18:27:08.994	22		113.00
			22	113.00
			22	113.00
03/03/2025	18:27:07.881	10		112.90
			10	112.90
			10	112.90
03/03/2025	18:27:01.909	100		113.04
			100	113.04
			100	113.04
03/03/2025	18:27:01.406	425		113.00
			2	113.00
			2	113.00
			80	113.00
			5	113.00
			40	113.00
			425	113.00
			224	113.00
			12	113.00
			50	113.00
			10	113.00
03/03/2025	18:26:47.306	1		113.14
			1	113.14
			1	113.14
03/03/2025	18:26:45.378	85		113.14
			85	113.14
			85	113.14
03/03/2025	18:26:41.670	4		113.10
			4	113.10
			4	113.10
03/03/2025	18:26:35.707	50		113.02
			50	113.02
			50	113.02
03/03/2025	18:26:33.312	207		113.14
			207	113.14
			207	113.14
03/03/2025	18:26:33.142	750		113.12
			750	113.12
			750	113.12
03/03/2025	18:26:26.119	2		113.08
			2	113.08
			2	113.08
03/03/2025	18:26:25.987	1		113.16
			1	113.16
			1	113.16
03/03/2025	18:26:24.948	300		113.16
			300	113.16
			300	113.16
03/03/2025	18:26:19.412	32		113.18
			32	113.18
			32	113.18
03/03/2025	18:26:18.403	10		113.22
			10	113.22
			10	113.22
03/03/2025	18:26:10.056	9		113.26
			9	113.26
			9	113.26
03/03/2025	18:26:09.870	15		113.28
			15	113.28
			15	113.28
03/03/2025	18:26:09.028	500		113.28
			500	113.28
			500	113.28
03/03/2025	18:26:03.105	1 500		113.28
			1 500	113.28
			1 500	113.28
03/03/2025	18:25:59.735	10		113.28
			10	113.28
			10	113.28
03/03/2025	18:25:55.589	100		113.30
			100	113.30
			100	113.30
03/03/2025	18:25:51.005	7		113.30
			7	113.30
			7	113.30
03/03/2025	18:25:35.673	26		113.18
			26	113.18
			26	113.18
03/03/2025	18:25:23.708	13		113.22
			13	113.22
			13	113.22
03/03/2025	18:25:21.959	100		113.24
			100	113.24
			100	113.24
03/03/2025	18:25:17.932	1		113.28
			1	113.28
			1	113.28
03/03/2025	18:25:17.244	440		113.26
			440	113.26
			440	113.26
03/03/2025	18:25:12.315	749		113.20
			749	113.20
			749	113.20
03/03/2025	18:25:10.184	13		113.24
			13	113.24
			13	113.24
03/03/2025	18:24:49.950	2		113.02
			2	113.02
			2	113.02
03/03/2025	18:24:47.734	9		112.98
			9	112.98
			9	112.98
03/03/2025	18:24:46.648	1		113.00
			1	113.00
			1	113.00
03/03/2025	18:24:45.617	1		113.00
			1	113.00
			1	113.00
03/03/2025	18:24:36.774	1		112.96
			1	112.96
			1	112.96
03/03/2025	18:24:31.715	27		113.02
			27	113.02
			27	113.02
03/03/2025	18:24:30.662	20		113.04
			20	113.04
			20	113.04
03/03/2025	18:24:23.828	15		112.92
			15	112.92
			10	112.92
			5	112.92
03/03/2025	18:24:13.004	45		112.96
			45	112.96
			45	112.96
03/03/2025	18:24:12.792	749		112.98
			7	112.98
			700	112.98
			40	112.98
			2	112.98
			100	112.98
			649	112.98
03/03/2025	18:23:56.619	1 500		112.98
			1 500	112.98
			1 500	112.98
03/03/2025	18:23:51.914	25		112.98
			25	112.98
			25	112.98
03/03/2025	18:23:48.822	45		112.98
			45	112.98
			45	112.98
03/03/2025	18:23:45.249	1		112.94
			1	112.94
			1	112.94
03/03/2025	18:23:41.986	11		112.96
			11	112.96
			11	112.96
03/03/2025	18:23:38.845	1		112.92
			1	112.92
			1	112.92
03/03/2025	18:23:31.008	500		112.92
			500	112.92
			500	112.92
03/03/2025	18:23:25.989	3		112.96
			3	112.96
			3	112.96
03/03/2025	18:23:23.931	15		113.00
			15	113.00
			15	113.00
03/03/2025	18:23:22.998	75		112.92
			75	112.92
			75	112.92
03/03/2025	18:23:20.686	200		112.98
			200	112.98
			200	112.98
03/03/2025	18:23:04.350	2		112.96
			2	112.96
			2	112.96
03/03/2025	18:23:02.000	150		112.88
			20	112.88
			20	112.88
			150	112.88
			55	112.88
			55	112.88
03/03/2025	18:22:52.292	10		113.04
			10	113.04
			10	113.04
03/03/2025	18:22:45.195	10		112.94
			10	112.94
			10	112.94
03/03/2025	18:22:43.691	3		112.92
			3	112.92
			3	112.92
03/03/2025	18:22:33.423	1		113.02
			1	113.02
			1	113.02
03/03/2025	18:22:27.152	5		113.02
			5	113.02
			5	113.02
03/03/2025	18:22:24.174	25		113.02
			25	113.02
			25	113.02
03/03/2025	18:22:23.692	600		112.94
			600	112.94
			600	112.94
03/03/2025	18:22:22.365	50		113.02
			50	113.02
			50	113.02
03/03/2025	18:22:20.145	10		113.00
			10	113.00
			10	113.00
03/03/2025	18:22:13.158	20		112.98
			20	112.98
			20	112.98
03/03/2025	18:22:12.296	10		112.98
			10	112.98
			10	112.98
03/03/2025	18:22:10.182	3		113.02
			3	113.02
			3	113.02
03/03/2025	18:22:09.786	3		112.94
			3	112.94
			3	112.94
03/03/2025	18:22:03.969	10		113.02
			10	113.02
			10	113.02
03/03/2025	18:21:56.577	10		112.94
			10	112.94
			10	112.94
03/03/2025	18:21:51.039	31		112.96
			31	112.96
			31	112.96
03/03/2025	18:21:45.172	20		113.04
			20	113.04
			20	113.04
03/03/2025	18:21:34.450	2		113.02
			2	113.02
			2	113.02
03/03/2025	18:21:25.143	100		112.94
			100	112.94
			100	112.94
03/03/2025	18:21:19.507	228		113.00
			50	113.00
			228	113.00
			20	113.00
			8	113.00
			150	113.00
03/03/2025	18:21:15.778	5		113.08
			5	113.08
			5	113.08
03/03/2025	18:21:14.356	10		113.10
			10	113.10
			10	113.10
03/03/2025	18:21:13.037	266		113.10
			266	113.10
			200	113.10
			66	113.10
03/03/2025	18:21:08.708	3		113.16
			3	113.16
			3	113.16
03/03/2025	18:21:06.781	3		113.12
			3	113.12
			3	113.12
03/03/2025	18:20:45.872	1		113.16
			1	113.16
			1	113.16
03/03/2025	18:20:37.009	1		113.18
			1	113.18
			1	113.18
03/03/2025	18:20:33.869	10		113.18
			10	113.18
			10	113.18
03/03/2025	18:20:21.441	10		113.12
			10	113.12
			10	113.12
03/03/2025	18:20:18.995	2		113.16
			2	113.16
			2	113.16
03/03/2025	18:20:11.817	8		113.22
			8	113.22
			8	113.22
03/03/2025	18:20:03.721	12		113.26
			12	113.26
			12	113.26
03/03/2025	18:20:03.092	5		113.26
			5	113.26
			5	113.26
03/03/2025	18:20:02.584	80		113.16
			80	113.16
			80	113.16
03/03/2025	18:20:01.041	102		113.22
			102	113.22
			102	113.22
03/03/2025	18:19:59.349	9		113.26
			9	113.26
			9	113.26
03/03/2025	18:19:56.359	30		113.22
			30	113.22
			30	113.22
03/03/2025	18:19:48.670	30		113.28
			30	113.28
			30	113.28
03/03/2025	18:19:48.479	2		113.28
			2	113.28
			2	113.28
03/03/2025	18:19:45.575	1		113.20
			1	113.20
			1	113.20
03/03/2025	18:19:34.892	25		113.30
			25	113.30
			25	113.30
03/03/2025	18:19:13.690	3		113.20
			3	113.20
			3	113.20
03/03/2025	18:19:13.609	2		113.28
			2	113.28
			2	113.28
03/03/2025	18:19:08.207	60		113.14
			60	113.14
			60	113.14
03/03/2025	18:19:06.836	3		113.20
			3	113.20
			3	113.20
03/03/2025	18:19:05.828	15		113.22
			15	113.22
			15	113.22
03/03/2025	18:19:04.122	75		113.16
			75	113.16
			75	113.16
03/03/2025	18:18:56.045	44		113.26
			44	113.26
			44	113.26
03/03/2025	18:18:53.726	1		113.28
			1	113.28
			1	113.28
03/03/2025	18:18:52.264	60		113.22
			60	113.22
			60	113.22
03/03/2025	18:18:46.592	20		113.28
			20	113.28
			20	113.28
03/03/2025	18:18:44.681	20		113.38
			20	113.38
			20	113.38
03/03/2025	18:18:41.684	12		113.38
			12	113.38
			12	113.38
03/03/2025	18:18:39.035	1		113.34
			1	113.34
			1	113.34
03/03/2025	18:18:38.836	77		113.28
			77	113.28
			53	113.28
			24	113.28
03/03/2025	18:18:29.343	100		113.38
			100	113.38
			100	113.38
03/03/2025	18:18:29.076	1		113.38
			1	113.38
			1	113.38
03/03/2025	18:18:26.761	1		113.38
			1	113.38
			1	113.38
03/03/2025	18:18:24.131	10		113.34
			10	113.34
			10	113.34
03/03/2025	18:18:21.714	400		113.26
			400	113.26
			400	113.26
03/03/2025	18:18:13.292	26		113.34
			26	113.34
			26	113.34
03/03/2025	18:18:12.489	44		113.34
			44	113.34
			44	113.34
03/03/2025	18:18:08.438	1		113.38
			1	113.38
			1	113.38
03/03/2025	18:18:03.110	67		113.28
			67	113.28
			67	113.28
03/03/2025	18:17:54.870	6		113.18
			6	113.18
			6	113.18
03/03/2025	18:17:44.513	4		113.32
			4	113.32
			4	113.32
03/03/2025	18:17:43.371	3		113.22
			3	113.22
			3	113.22
03/03/2025	18:17:39.749	27		113.30
			27	113.30
			27	113.30
03/03/2025	18:17:32.400	51		113.26
			51	113.26
			51	113.26
03/03/2025	18:17:31.886	40		113.26
			40	113.26
			40	113.26
03/03/2025	18:17:21.750	80		113.30
			80	113.30
			80	113.30
03/03/2025	18:17:20.941	20		113.30
			20	113.30
			20	113.30
03/03/2025	18:17:08.455	1		113.20
			1	113.20
			1	113.20
03/03/2025	18:17:03.416	20		113.18
			20	113.18
			20	113.18
03/03/2025	18:17:02.296	10		113.20
			10	113.20
			10	113.20
03/03/2025	18:17:00.620	1		113.10
			1	113.10
			1	113.10
03/03/2025	18:17:00.480	110		113.08
			110	113.08
			110	113.08
03/03/2025	18:16:58.140	20		113.08
			20	113.08
			20	113.08
03/03/2025	18:16:56.829	180		113.04
			180	113.04
			180	113.04
03/03/2025	18:16:54.499	30		113.10
			30	113.10
			30	113.10
03/03/2025	18:16:53.932	5		113.08
			5	113.08
			5	113.08
03/03/2025	18:16:49.580	40		113.08
			40	113.08
			40	113.08
03/03/2025	18:16:45.660	10		113.08
			10	113.08
			10	113.08
03/03/2025	18:16:43.543	1		113.08
			1	113.08
			1	113.08
03/03/2025	18:16:43.437	129		113.06
			129	113.06
			129	113.06
03/03/2025	18:16:32.504	5		113.04
			5	113.04
			5	113.04
03/03/2025	18:16:31.164	45		112.96
			45	112.96
			45	112.96
03/03/2025	18:16:28.165	1		112.98
			1	112.98
			1	112.98
03/03/2025	18:16:21.618	25		113.04
			25	113.04
			25	113.04
03/03/2025	18:16:16.800	10		113.04
			10	113.04
			10	113.04
03/03/2025	18:16:13.870	3		112.96
			3	112.96
			3	112.96
03/03/2025	18:16:06.752	50		112.88
			50	112.88
			50	112.88
03/03/2025	18:16:05.644	1		112.98
			1	112.98
			1	112.98
03/03/2025	18:16:05.549	5		112.90
			5	112.90
			5	112.90
03/03/2025	18:16:00.071	3		112.90
			3	112.90
			3	112.90
03/03/2025	18:15:49.130	1 000		112.86
			1 000	112.86
			1 000	112.86
03/03/2025	18:15:32.080	11		112.92
			11	112.92
			11	112.92
03/03/2025	18:15:31.197	15		112.90
			15	112.90
			15	112.90
03/03/2025	18:15:26.243	20		112.86
			20	112.86
			20	112.86
03/03/2025	18:15:24.623	22		112.90
			22	112.90
			22	112.90
03/03/2025	18:15:23.730	2		112.98
			2	112.98
			2	112.98
03/03/2025	18:15:20.470	44		113.00
			32	113.00
			44	113.00
			12	113.00
03/03/2025	18:15:17.339	7		112.96
			7	112.96
			7	112.96
03/03/2025	18:15:16.482	10		112.96
			10	112.96
			10	112.96
03/03/2025	18:15:14.957	749		112.94
			749	112.94
			749	112.94
03/03/2025	18:15:13.671	3		112.90
			3	112.90
			3	112.90
03/03/2025	18:15:05.122	5		113.06
			5	113.06
			5	113.06
03/03/2025	18:15:02.199	31		113.08
			31	113.08
			31	113.08
03/03/2025	18:14:56.373	257		113.04
			257	113.04
			257	113.04
03/03/2025	18:14:54.450	1		113.08
			1	113.08
			1	113.08
03/03/2025	18:14:47.105	85		113.06
			85	113.06
			85	113.06
03/03/2025	18:14:46.876	214		113.08
			214	113.08
			214	113.08
03/03/2025	18:14:38.552	1		113.08
			1	113.08
			1	113.08
03/03/2025	18:14:36.425	31		113.08
			31	113.08
			31	113.08
03/03/2025	18:14:34.443	10		113.06
			10	113.06
			10	113.06
03/03/2025	18:14:22.325	20		113.06
			20	113.06
			20	113.06
03/03/2025	18:14:19.187	15		113.00
			15	113.00
			15	113.00
03/03/2025	18:14:09.450	3		113.00
			3	113.00
			3	113.00
03/03/2025	18:14:09.034	31		113.00
			31	113.00
			31	113.00
03/03/2025	18:14:07.899	879		113.00
			879	113.00
			5	113.00
			749	113.00
			100	113.00
			25	113.00
03/03/2025	18:14:06.631	100		112.98
			100	112.98
			100	112.98
03/03/2025	18:14:06.255	53		112.96
			53	112.96
			53	112.96
03/03/2025	18:13:59.098	1		112.98
			1	112.98
			1	112.98
03/03/2025	18:13:53.245	38		112.88
			38	112.88
			38	112.88
03/03/2025	18:13:48.532	125		112.90
			125	112.90
			125	112.90
03/03/2025	18:13:38.090	9		112.88
			9	112.88
			9	112.88
03/03/2025	18:13:37.465	9		112.88
			9	112.88
			9	112.88
03/03/2025	18:13:30.492	50		112.82
			50	112.82
			50	112.82
03/03/2025	18:13:26.971	142		112.76
			142	112.76
			142	112.76
03/03/2025	18:13:25.845	10		112.72
			10	112.72
			10	112.72
03/03/2025	18:13:25.337	119		112.76
			119	112.76
			119	112.76
03/03/2025	18:13:23.652	10		112.76
			10	112.76
			10	112.76
03/03/2025	18:13:19.551	150		112.72
			150	112.72
			150	112.72
03/03/2025	18:13:16.411	10		112.72
			10	112.72
			10	112.72
03/03/2025	18:13:16.204	215		112.74
			5	112.74
			200	112.74
			10	112.74
			215	112.74
03/03/2025	18:13:14.053	10		112.76
			10	112.76
			10	112.76
03/03/2025	18:13:13.780	549		112.80
			76	112.80
			20	112.80
			21	112.80
			20	112.80
			549	112.80
			44	112.80
			15	112.80
			50	112.80
			100	112.80
			50	112.80
			50	112.80
			50	112.80
			53	112.80
03/03/2025	18:13:13.601	56		112.84
			50	112.84
			6	112.84
			10	112.84
			46	112.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 149.00
Ask: 1 149.50
Volume: 318 554
+10.05%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 18:34:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice