Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1309

1061

95.70

Date	Time	Volume	Order Volume	Price
19/08/2024	20:21:08.528	2		95.70
			2	95.70
			2	95.70
19/08/2024	20:19:42.224	2		95.732
			2	95.732
			2	95.732
19/08/2024	20:18:10.036	1		95.682
			1	95.682
			1	95.682
19/08/2024	20:17:42.225	1		95.734
			1	95.734
			1	95.734
19/08/2024	20:14:01.196	36		95.678
			16	95.678
			4	95.678
			16	95.678
			36	95.678
19/08/2024	20:13:02.337	3		95.696
			3	95.696
			3	95.696
19/08/2024	20:12:33.838	2		95.742
			2	95.742
			2	95.742
19/08/2024	20:11:53.255	1		95.688
			1	95.688
			1	95.688
19/08/2024	20:10:34.140	1		95.746
			1	95.746
			1	95.746
19/08/2024	20:08:09.840	1		95.76
			1	95.76
			1	95.76
19/08/2024	20:07:56.734	6		95.764
			6	95.764
			6	95.764
19/08/2024	20:05:06.225	1		95.784
			1	95.784
			1	95.784
19/08/2024	20:04:45.530	21		95.786
			21	95.786
			21	95.786
19/08/2024	20:00:02.549	1		95.768
			1	95.768
			1	95.768
19/08/2024	19:59:55.230	1		95.722
			1	95.722
			1	95.722
19/08/2024	19:57:29.936	11		95.728
			11	95.728
			11	95.728
19/08/2024	19:55:47.297	75		95.72
			75	95.72
			75	95.72
19/08/2024	19:51:29.068	74		95.704
			74	95.704
			74	95.704
19/08/2024	19:51:02.328	3		95.702
			3	95.702
			3	95.702
19/08/2024	19:50:49.337	20		95.75
			20	95.75
			20	95.75
19/08/2024	19:50:41.769	1		95.75
			1	95.75
			1	95.75
19/08/2024	19:50:39.632	1		95.752
			1	95.752
			1	95.752
19/08/2024	19:49:28.234	1		95.742
			1	95.742
			1	95.742
19/08/2024	19:49:09.226	3		95.756
			3	95.756
			3	95.756
19/08/2024	19:49:01.025	32		95.754
			32	95.754
			32	95.754
19/08/2024	19:47:32.341	3		95.702
			3	95.702
			3	95.702
19/08/2024	19:47:25.736	2		95.75
			2	95.75
			2	95.75
19/08/2024	19:46:15.027	1		95.75
			1	95.75
			1	95.75
19/08/2024	19:45:02.436	1		95.746
			1	95.746
			1	95.746
19/08/2024	19:42:41.436	1		95.72
			1	95.72
			1	95.72
19/08/2024	19:42:05.447	1		95.706
			1	95.706
			1	95.706
19/08/2024	19:40:30.931	17		95.712
			17	95.712
			17	95.712
19/08/2024	19:38:28.140	4		95.762
			4	95.762
			4	95.762
19/08/2024	19:37:52.136	1		95.718
			1	95.718
			1	95.718
19/08/2024	19:36:50.370	70		95.758
			70	95.758
			70	95.758
19/08/2024	19:35:05.126	1		95.712
			1	95.712
			1	95.712
19/08/2024	19:35:02.335	3		95.71
			3	95.71
			3	95.71
19/08/2024	19:34:52.036	3		95.756
			3	95.756
			3	95.756
19/08/2024	19:34:05.723	6		95.762
			6	95.762
			6	95.762
19/08/2024	19:33:16.334	1		95.752
			1	95.752
			1	95.752
19/08/2024	19:33:00.326	1		95.748
			1	95.748
			1	95.748
19/08/2024	19:31:44.531	7		95.678
			7	95.678
			7	95.678
19/08/2024	19:30:37.552	1		95.752
			1	95.752
			1	95.752
19/08/2024	19:27:53.249	1		95.73
			1	95.73
			1	95.73
19/08/2024	19:27:04.233	11		95.762
			11	95.762
			11	95.762
19/08/2024	19:26:57.742	2		95.754
			2	95.754
			2	95.754
19/08/2024	19:25:30.736	2		95.74
			2	95.74
			2	95.74
19/08/2024	19:25:04.933	1		95.744
			1	95.744
			1	95.744
19/08/2024	19:24:20.845	3		95.758
			3	95.758
			3	95.758
19/08/2024	19:24:02.343	3		95.706
			3	95.706
			3	95.706
19/08/2024	19:23:53.134	1		95.706
			1	95.706
			1	95.706
19/08/2024	19:23:45.529	2		95.744
			2	95.744
			2	95.744
19/08/2024	19:22:25.328	1		95.76
			1	95.76
			1	95.76
19/08/2024	19:21:47.331	6		95.76
			6	95.76
			6	95.76
19/08/2024	19:21:29.016	1		95.754
			1	95.754
			1	95.754
19/08/2024	19:20:25.635	6		95.744
			6	95.744
			6	95.744
19/08/2024	19:19:32.226	3		95.706
			3	95.706
			3	95.706
19/08/2024	19:19:25.232	6		95.752
			6	95.752
			6	95.752
19/08/2024	19:19:10.323	3		95.752
			3	95.752
			3	95.752
19/08/2024	19:15:57.937	6		95.72
			6	95.72
			6	95.72
19/08/2024	19:15:32.227	3		95.684
			3	95.684
			3	95.684
19/08/2024	19:15:12.034	6		95.722
			6	95.722
			6	95.722
19/08/2024	19:10:34.339	2		95.788
			2	95.788
			2	95.788
19/08/2024	19:09:04.224	11		95.788
			11	95.788
			11	95.788
19/08/2024	19:08:10.827	1		95.79
			1	95.79
			1	95.79
19/08/2024	19:07:25.041	3		95.78
			3	95.78
			3	95.78
19/08/2024	19:07:12.242	5		95.78
			5	95.78
			5	95.78
19/08/2024	19:03:03.124	8		95.782
			8	95.782
			8	95.782
19/08/2024	19:02:26.263	4		95.772
			4	95.772
			4	95.772
19/08/2024	19:01:32.238	3		95.71
			3	95.71
			3	95.71
19/08/2024	19:01:24.939	1		95.752
			1	95.752
			1	95.752
19/08/2024	19:00:25.538	1		95.756
			1	95.756
			1	95.756
19/08/2024	19:00:06.431	2		95.762
			2	95.762
			2	95.762
19/08/2024	19:00:01.545	1		95.714
			1	95.714
			1	95.714
19/08/2024	18:59:39.931	1		95.762
			1	95.762
			1	95.762
19/08/2024	18:59:14.020	1		95.766
			1	95.766
			1	95.766
19/08/2024	18:57:14.649	2		95.774
			2	95.774
			2	95.774
19/08/2024	18:55:13.352	13		95.774
			13	95.774
			13	95.774
19/08/2024	18:54:49.736	3		95.728
			3	95.728
			3	95.728
19/08/2024	18:52:41.267	48		95.722
			48	95.722
			48	95.722
19/08/2024	18:52:34.818	9		95.72
			9	95.72
			9	95.72
19/08/2024	18:52:23.231	1		95.75
			1	95.75
			1	95.75
19/08/2024	18:50:37.426	6		95.732
			6	95.732
			6	95.732
19/08/2024	18:49:54.989	6		95.726
			6	95.726
			6	95.726
19/08/2024	18:47:02.336	3		95.664
			3	95.664
			3	95.664
19/08/2024	18:46:52.753	4		95.712
			4	95.712
			4	95.712
19/08/2024	18:46:39.330	4		95.714
			4	95.714
			4	95.714
19/08/2024	18:46:31.035	2		95.714
			2	95.714
			2	95.714
19/08/2024	18:44:57.827	27		95.714
			27	95.714
			27	95.714
19/08/2024	18:43:46.629	6		95.722
			6	95.722
			6	95.722
19/08/2024	18:43:32.533	3		95.676
			3	95.676
			3	95.676
19/08/2024	18:43:22.435	1		95.73
			1	95.73
			1	95.73
19/08/2024	18:38:37.224	46		95.662
			46	95.662
			46	95.662
19/08/2024	18:38:01.821	1		95.706
			1	95.706
			1	95.706
19/08/2024	18:37:36.373	10		95.656
			10	95.656
			10	95.656
19/08/2024	18:36:56.210	14		95.648
			14	95.648
			14	95.648
19/08/2024	18:36:33.992	4		95.694
			4	95.694
			4	95.694
19/08/2024	18:36:00.494	17		95.626
			17	95.626
			17	95.626
19/08/2024	18:34:32.226	9		95.60
			9	95.60
			9	95.60
19/08/2024	18:31:04.511	80		95.62
			80	95.62
			80	95.62
19/08/2024	18:30:23.939	3		95.678
			3	95.678
			3	95.678
19/08/2024	18:22:27.427	1		95.702
			1	95.702
			1	95.702
19/08/2024	18:21:51.081	4		95.682
			4	95.682
			4	95.682
19/08/2024	18:21:42.860	2		95.682
			2	95.682
			2	95.682
19/08/2024	18:20:26.438	1		95.698
			1	95.698
			1	95.698
19/08/2024	18:17:23.600	11		95.634
			11	95.634
			11	95.634
19/08/2024	18:17:00.327	1		95.612
			1	95.612
			1	95.612
19/08/2024	18:16:45.182	70		95.604
			70	95.604
			70	95.604
19/08/2024	18:16:02.731	3		95.65
			3	95.65
			3	95.65
19/08/2024	18:16:02.335	3		95.602
			3	95.602
			3	95.602
19/08/2024	18:15:41.734	2		95.624
			2	95.624
			2	95.624
19/08/2024	18:14:59.628	1		95.636
			1	95.636
			1	95.636
19/08/2024	18:13:21.031	50		95.634
			50	95.634
			50	95.634
19/08/2024	18:12:09.059	1		95.626
			1	95.626
			1	95.626
19/08/2024	18:10:51.946	5		95.644
			5	95.644
			5	95.644
19/08/2024	18:10:35.538	1		95.60
			1	95.60
			1	95.60
19/08/2024	18:10:30.429	2		95.652
			2	95.652
			2	95.652
19/08/2024	18:07:06.797	4		95.60
			4	95.60
			4	95.60
19/08/2024	18:06:54.920	90		95.606
			90	95.606
			90	95.606
19/08/2024	18:05:02.494	3		95.55
			3	95.55
			3	95.55
19/08/2024	18:04:50.733	1		95.598
			1	95.598
			1	95.598
19/08/2024	18:03:58.652	11		95.63
			11	95.63
			11	95.63
19/08/2024	18:03:28.561	105		95.628
			105	95.628
			105	95.628
19/08/2024	18:02:06.540	3		95.54
			3	95.54
			3	95.54
19/08/2024	17:59:37.851	1		95.592
			1	95.592
			1	95.592
19/08/2024	17:59:32.078	15		95.59
			15	95.59
			15	95.59
19/08/2024	17:56:39.751	5		95.616
			5	95.616
			5	95.616
19/08/2024	17:56:10.732	1		95.684
			1	95.684
			1	95.684
19/08/2024	17:55:32.461	1		95.682
			1	95.682
			1	95.682
19/08/2024	17:55:24.827	1		95.662
			1	95.662
			1	95.662
19/08/2024	17:53:55.947	1		95.70
			1	95.70
			1	95.70
19/08/2024	17:52:57.932	1		95.71
			1	95.71
			1	95.71
19/08/2024	17:52:02.149	3		95.648
			3	95.648
			3	95.648
19/08/2024	17:51:56.034	1		95.70
			1	95.70
			1	95.70
19/08/2024	17:50:33.760	1		95.682
			1	95.682
			1	95.682
19/08/2024	17:49:54.431	1		95.692
			1	95.692
			1	95.692
19/08/2024	17:49:19.327	1		95.634
			1	95.634
			1	95.634
19/08/2024	17:48:30.036	1		95.698
			1	95.698
			1	95.698
19/08/2024	17:47:32.453	4		95.65
			4	95.65
			4	95.65
19/08/2024	17:47:28.489	2		95.698
			2	95.698
			2	95.698
19/08/2024	17:47:21.163	4		95.698
			4	95.698
			4	95.698
19/08/2024	17:47:11.325	2		95.714
			2	95.714
			2	95.714
19/08/2024	17:47:06.235	16		95.71
			16	95.71
			16	95.71
19/08/2024	17:46:37.432	1		95.65
			1	95.65
			1	95.65
19/08/2024	17:45:51.626	6		95.724
			6	95.724
			6	95.724
19/08/2024	17:45:06.348	3		95.724
			3	95.724
			3	95.724
19/08/2024	17:44:21.431	2		95.726
			2	95.726
			2	95.726
19/08/2024	17:44:06.233	100		95.72
			100	95.72
			100	95.72
19/08/2024	17:42:56.702	6		95.726
			6	95.726
			6	95.726
19/08/2024	17:42:23.691	1		95.702
			1	95.702
			1	95.702
19/08/2024	17:42:03.956	3		95.666
			3	95.666
			3	95.666
19/08/2024	17:41:06.794	11		95.682
			11	95.682
			11	95.682
19/08/2024	17:38:34.887	142		95.686
			142	95.686
			142	95.686
19/08/2024	17:38:19.856	5		95.738
			5	95.738
			5	95.738
19/08/2024	17:37:42.449	1		95.728
			1	95.728
			1	95.728
19/08/2024	17:36:27.128	11		95.686
			11	95.686
			11	95.686
19/08/2024	17:33:26.036	3		95.684
			3	95.684
			3	95.684
19/08/2024	17:32:35.129	1		95.732
			1	95.732
			1	95.732
19/08/2024	17:32:07.534	1		95.716
			1	95.716
			1	95.716
19/08/2024	17:31:44.724	5		95.72
			5	95.72
			5	95.72
19/08/2024	17:30:27.831	4		95.716
			4	95.716
			4	95.716
19/08/2024	17:28:02.859	3		95.686
			3	95.686
			3	95.686
19/08/2024	17:27:41.626	3		95.696
			3	95.696
			3	95.696
19/08/2024	17:26:05.399	2		95.708
			2	95.708
			2	95.708
19/08/2024	17:24:51.150	7		95.728
			7	95.728
			7	95.728
19/08/2024	17:24:33.106	11		95.718
			11	95.718
			11	95.718
19/08/2024	17:23:32.293	1		95.68
			1	95.68
			1	95.68
19/08/2024	17:21:04.961	5		95.636
			5	95.636
			5	95.636
19/08/2024	17:20:59.817	5		95.636
			5	95.636
			5	95.636
19/08/2024	17:20:35.839	10		95.664
			10	95.664
			10	95.664
19/08/2024	17:18:16.452	30		95.634
			30	95.634
			30	95.634
19/08/2024	17:17:33.332	3		95.606
			3	95.606
			3	95.606
19/08/2024	17:17:23.595	1		95.648
			1	95.648
			1	95.648
19/08/2024	17:16:16.399	2		95.656
			2	95.656
			2	95.656
19/08/2024	17:16:09.298	31		95.632
			31	95.632
			31	95.632
19/08/2024	17:15:35.625	1		95.656
			1	95.656
			1	95.656
19/08/2024	17:12:55.521	120		95.61
			120	95.61
			120	95.61
19/08/2024	17:12:45.547	1		95.636
			1	95.636
			1	95.636
19/08/2024	17:12:23.251	35		95.646
			35	95.646
			35	95.646
19/08/2024	17:11:32.929	5		95.656
			5	95.656
			5	95.656
19/08/2024	17:11:20.892	2		95.664
			2	95.664
			2	95.664
19/08/2024	17:11:07.554	2		95.656
			2	95.656
			2	95.656
19/08/2024	17:11:05.989	6		95.656
			6	95.656
			6	95.656
19/08/2024	17:11:05.898	1		95.656
			1	95.656
			1	95.656
19/08/2024	17:08:42.854	1		95.688
			1	95.688
			1	95.688
19/08/2024	17:08:00.893	2		95.70
			2	95.70
			2	95.70
19/08/2024	17:07:30.651	3		95.682
			3	95.682
			3	95.682
19/08/2024	17:04:27.957	3		95.696
			3	95.696
			3	95.696
19/08/2024	17:04:03.354	2		95.70
			2	95.70
			2	95.70
19/08/2024	17:03:47.193	2		95.698
			2	95.698
			2	95.698
19/08/2024	17:03:30.892	5		95.708
			5	95.708
			5	95.708
19/08/2024	17:02:36.153	13		95.674
			13	95.674
			13	95.674
19/08/2024	17:02:25.812	3		95.692
			3	95.692
			3	95.692
19/08/2024	17:01:01.586	2		95.684
			2	95.684
			2	95.684
19/08/2024	16:57:29.292	5		95.632
			5	95.632
			5	95.632
19/08/2024	16:57:03.054	4		95.606
			4	95.606
			4	95.606
19/08/2024	16:56:56.950	1		95.632
			1	95.632
			1	95.632
19/08/2024	16:56:50.062	10		95.628
			10	95.628
			10	95.628
19/08/2024	16:56:44.492	1		95.628
			1	95.628
			1	95.628
19/08/2024	16:55:42.251	3		95.64
			3	95.64
			3	95.64
19/08/2024	16:54:46.847	11		95.654
			11	95.654
			11	95.654
19/08/2024	16:54:13.831	120		95.662
			120	95.662
			120	95.662
19/08/2024	16:53:10.051	2		95.612
			2	95.612
			2	95.612
19/08/2024	16:52:46.558	1		95.594
			1	95.594
			1	95.594
19/08/2024	16:52:35.356	32		95.588
			32	95.588
			32	95.588
19/08/2024	16:51:47.647	2		95.588
			2	95.588
			2	95.588
19/08/2024	16:51:38.795	8		95.582
			8	95.582
			8	95.582
19/08/2024	16:51:03.260	3		95.56
			3	95.56
			3	95.56
19/08/2024	16:50:37.441	3		95.55
			3	95.55
			3	95.55
19/08/2024	16:49:51.990	1		95.498
			1	95.498
			1	95.498
19/08/2024	16:49:47.551	1		95.492
			1	95.492
			1	95.492
19/08/2024	16:48:48.792	3		95.488
			3	95.488
			3	95.488
19/08/2024	16:48:20.656	1		95.52
			1	95.52
			1	95.52
19/08/2024	16:48:20.116	2		95.504
			2	95.504
			2	95.504
19/08/2024	16:48:10.355	11		95.488
			11	95.488
			11	95.488
19/08/2024	16:47:06.692	1		95.522
			1	95.522
			1	95.522
19/08/2024	16:47:04.457	1		95.50
			1	95.50
			1	95.50
19/08/2024	16:46:04.861	8		95.504
			8	95.504
			8	95.504
19/08/2024	16:43:51.133	2		95.454
			2	95.454
			2	95.454
19/08/2024	16:42:23.249	105		95.516
			105	95.516
			105	95.516
19/08/2024	16:41:32.851	4		95.46
			4	95.46
			4	95.46
19/08/2024	16:41:14.792	1		95.472
			1	95.472
			1	95.472
19/08/2024	16:41:02.437	3		95.464
			3	95.464
			3	95.464
19/08/2024	16:40:43.794	21		95.45
			21	95.45
			21	95.45
19/08/2024	16:40:34.152	1		95.456
			1	95.456
			1	95.456
19/08/2024	16:39:19.854	4		95.476
			4	95.476
			4	95.476
19/08/2024	16:38:31.504	1		95.468
			1	95.468
			1	95.468
19/08/2024	16:37:00.470	110		95.45
			110	95.45
			110	95.45
19/08/2024	16:36:48.296	1		95.46
			1	95.46
			1	95.46
19/08/2024	16:35:50.044	1		95.358
			1	95.358
			1	95.358
19/08/2024	16:35:28.781	7		95.43
			7	95.43
			7	95.43
19/08/2024	16:35:03.595	2		95.454
			2	95.454
			2	95.454
19/08/2024	16:34:32.862	1		95.47
			1	95.47
			1	95.47
19/08/2024	16:34:19.688	1		95.462
			1	95.462
			1	95.462
19/08/2024	16:34:02.650	1		95.486
			1	95.486
			1	95.486
19/08/2024	16:33:49.793	1		95.456
			1	95.456
			1	95.456
19/08/2024	16:32:27.021	1		95.534
			1	95.534
			1	95.534
19/08/2024	16:29:11.052	1		95.538
			1	95.538
			1	95.538
19/08/2024	16:28:03.253	4		95.522
			4	95.522
			4	95.522
19/08/2024	16:27:46.651	2		95.528
			2	95.528
			2	95.528
19/08/2024	16:27:44.999	2		95.532
			2	95.532
			2	95.532
19/08/2024	16:26:46.620	1		95.524
			1	95.524
			1	95.524
19/08/2024	16:26:44.315	1 600		95.52
			1 600	95.52
			1 600	95.52
19/08/2024	16:25:57.409	1 000		95.472
			1 000	95.472
			1 000	95.472
19/08/2024	16:24:10.298	6		95.514
			6	95.514
			6	95.514
19/08/2024	16:24:02.128	10		95.518
			10	95.518
			10	95.518
19/08/2024	16:21:02.161	1		95.396
			1	95.396
			1	95.396
19/08/2024	16:20:33.300	1		95.402
			1	95.402
			1	95.402
19/08/2024	16:20:26.493	1		95.37
			1	95.37
			1	95.37
19/08/2024	16:20:15.889	1		95.372
			1	95.372
			1	95.372
19/08/2024	16:19:58.432	16		95.374
			16	95.374
			16	95.374
19/08/2024	16:19:21.054	3		95.326
			3	95.326
			3	95.326
19/08/2024	16:19:11.455	7		95.392
			7	95.392
			7	95.392
19/08/2024	16:18:58.455	10		95.434
			10	95.434
			10	95.434
19/08/2024	16:18:33.440	3		95.408
			3	95.408
			3	95.408
19/08/2024	16:18:05.098	3		95.404
			3	95.404
			3	95.404
19/08/2024	16:17:38.550	2		95.446
			2	95.446
			2	95.446
19/08/2024	16:16:32.758	1		95.52
			1	95.52
			1	95.52
19/08/2024	16:16:18.752	1		95.542
			1	95.542
			1	95.542
19/08/2024	16:16:08.049	2		95.544
			2	95.544
			2	95.544
19/08/2024	16:15:03.055	1		95.562
			1	95.562
			1	95.562
19/08/2024	16:14:47.951	1		95.544
			1	95.544
			1	95.544
19/08/2024	16:14:47.071	10		95.56
			10	95.56
			10	95.56
19/08/2024	16:14:43.753	1		95.558
			1	95.558
			1	95.558
19/08/2024	16:13:33.050	4		95.594
			4	95.594
			4	95.594
19/08/2024	16:13:29.795	1		95.606
			1	95.606
			1	95.606
19/08/2024	16:13:10.452	1		95.614
			1	95.614
			1	95.614
19/08/2024	16:12:38.702	260		95.602
			260	95.602
			260	95.602
19/08/2024	16:12:25.956	1		95.602
			1	95.602
			1	95.602
19/08/2024	16:10:07.897	2		95.616
			2	95.616
			2	95.616
19/08/2024	16:09:13.296	2		95.618
			2	95.618
			2	95.618
19/08/2024	16:08:05.452	2		95.634
			2	95.634
			2	95.634
19/08/2024	16:08:04.756	1		95.62
			1	95.62
			1	95.62
19/08/2024	16:06:03.257	3		95.542
			3	95.542
			3	95.542
19/08/2024	16:05:44.697	1		95.572
			1	95.572
			1	95.572
19/08/2024	16:04:58.598	20		95.574
			20	95.574
			20	95.574
19/08/2024	16:04:43.252	2		95.61
			2	95.61
			2	95.61
19/08/2024	16:04:31.746	94		95.562
			94	95.562
			94	95.562
19/08/2024	16:03:47.827	2		95.526
			2	95.526
			2	95.526
19/08/2024	16:02:13.273	4		95.54
			4	95.54
			4	95.54
19/08/2024	16:02:12.104	1		95.548
			1	95.548
			1	95.548
19/08/2024	16:01:24.290	1		95.552
			1	95.552
			1	95.552
19/08/2024	16:01:06.368	1		95.638
			1	95.638
			1	95.638
19/08/2024	16:00:47.357	4		95.638
			4	95.638
			4	95.638
19/08/2024	16:00:08.474	1		95.61
			1	95.61
			1	95.61
19/08/2024	16:00:07.493	4		95.61
			4	95.61
			4	95.61
19/08/2024	15:59:32.804	3		95.552
			3	95.552
			3	95.552
19/08/2024	15:59:24.560	1		95.578
			1	95.578
			1	95.578
19/08/2024	15:59:09.650	2		95.602
			2	95.602
			2	95.602
19/08/2024	15:59:05.050	6		95.604
			6	95.604
			6	95.604
19/08/2024	15:58:54.627	200		95.582
			200	95.582
			200	95.582
19/08/2024	15:58:51.125	800		95.582
			800	95.582
			800	95.582
19/08/2024	15:58:43.053	42		95.602
			42	95.602
			42	95.602
19/08/2024	15:58:36.748	1		95.602
			1	95.602
			1	95.602
19/08/2024	15:58:28.763	6		95.57
			6	95.57
			6	95.57
19/08/2024	15:58:19.098	1		95.592
			1	95.592
			1	95.592
19/08/2024	15:56:02.958	3		95.606
			3	95.606
			3	95.606
19/08/2024	15:55:34.630	1		95.628
			1	95.628
			1	95.628
19/08/2024	15:55:33.061	2		95.624
			2	95.624
			2	95.624
19/08/2024	15:55:29.760	2		95.628
			2	95.628
			2	95.628
19/08/2024	15:55:18.487	14		95.616
			14	95.616
			14	95.616
19/08/2024	15:55:11.149	366		95.60
			366	95.60
			366	95.60
19/08/2024	15:54:46.453	1		95.632
			1	95.632
			1	95.632
19/08/2024	15:54:19.742	3		95.644
			3	95.644
			3	95.644
19/08/2024	15:53:42.597	2		95.644
			2	95.644
			2	95.644
19/08/2024	15:53:31.891	2		95.674
			2	95.674
			2	95.674
19/08/2024	15:53:26.548	1		95.648
			1	95.648
			1	95.648
19/08/2024	15:53:18.356	1		95.672
			1	95.672
			1	95.672
19/08/2024	15:52:43.656	2		95.70
			2	95.70
			2	95.70
19/08/2024	15:52:37.951	6		95.698
			6	95.698
			6	95.698
19/08/2024	15:51:33.263	1		95.70
			1	95.70
			1	95.70
19/08/2024	15:51:10.140	2		95.672
			2	95.672
			2	95.672
19/08/2024	15:50:02.952	3		95.682
			3	95.682
			3	95.682
19/08/2024	15:49:58.062	51		95.712
			51	95.712
			51	95.712
19/08/2024	15:49:50.610	1		95.71
			1	95.71
			1	95.71
19/08/2024	15:49:39.860	2		95.714
			2	95.714
			2	95.714
19/08/2024	15:49:26.706	4		95.712
			4	95.712
			4	95.712
19/08/2024	15:48:45.650	30		95.712
			30	95.712
			30	95.712
19/08/2024	15:48:15.953	1		95.714
			1	95.714
			1	95.714
19/08/2024	15:48:15.333	100		95.714
			100	95.714
			100	95.714
19/08/2024	15:47:30.254	13		95.718
			13	95.718
			13	95.718
19/08/2024	15:47:22.629	10		95.718
			10	95.718
			10	95.718
19/08/2024	15:46:47.252	1		95.728
			1	95.728
			1	95.728
19/08/2024	15:46:24.095	1		95.724
			1	95.724
			1	95.724
19/08/2024	15:45:46.855	2		95.698
			2	95.698
			2	95.698
19/08/2024	15:45:27.416	1		95.708
			1	95.708
			1	95.708
19/08/2024	15:44:32.993	3		95.682
			3	95.682
			3	95.682
19/08/2024	15:44:12.559	4		95.718
			4	95.718
			4	95.718
19/08/2024	15:43:52.462	6		95.748
			6	95.748
			6	95.748
19/08/2024	15:43:32.994	1		95.754
			1	95.754
			1	95.754
19/08/2024	15:43:16.495	3		95.734
			3	95.734
			3	95.734
19/08/2024	15:42:05.651	1		95.73
			1	95.73
			1	95.73
19/08/2024	15:41:47.050	2		95.728
			2	95.728
			2	95.728

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.242 / Ask: 94.288
Volume: 142 543
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2024 @ 20:21:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice