Tradegate Exchange

BASF SE

1172

883

52.20

Date	Time	Volume	Order Volume	Price
19/03/2025	21:58:08.725	15		52.20
			15	52.20
			15	52.20
19/03/2025	21:55:41.179	500		52.11
			500	52.11
			500	52.11
19/03/2025	21:55:34.110	500		52.09
			500	52.09
			500	52.09
19/03/2025	21:55:03.605	50		52.09
			50	52.09
			50	52.09
19/03/2025	21:54:48.445	217		52.08
			100	52.08
			50	52.08
			15	52.08
			52	52.08
			217	52.08
19/03/2025	21:54:43.621	227		52.07
			227	52.07
			10	52.07
			217	52.07
19/03/2025	21:50:26.931	470		52.10
			470	52.10
			470	52.10
19/03/2025	21:48:38.010	300		51.93
			282	51.93
			18	51.93
			300	51.93
19/03/2025	21:45:28.173	4		51.93
			4	51.93
			4	51.93
19/03/2025	21:44:15.441	10		52.10
			10	52.10
			10	52.10
19/03/2025	21:38:25.175	100		52.10
			15	52.10
			70	52.10
			15	52.10
			100	52.10
19/03/2025	21:35:39.974	3		52.10
			3	52.10
			3	52.10
19/03/2025	21:35:20.187	300		51.93
			300	51.93
			285	51.93
			15	51.93
19/03/2025	21:34:49.811	500		52.00
			335	52.00
			15	52.00
			500	52.00
			50	52.00
			100	52.00
19/03/2025	21:34:15.038	200		52.06
			200	52.06
			200	52.06
19/03/2025	21:34:07.444	200		52.07
			200	52.07
			200	52.07
19/03/2025	21:33:04.638	120		52.07
			120	52.07
			120	52.07
19/03/2025	21:32:36.778	100		52.07
			15	52.07
			10	52.07
			100	52.07
			75	52.07
19/03/2025	21:31:20.906	50		52.19
			50	52.19
			50	52.19
19/03/2025	21:18:37.165	12		52.07
			12	52.07
			12	52.07
19/03/2025	21:15:12.144	4		52.20
			4	52.20
			4	52.20
19/03/2025	21:13:49.784	29		52.20
			29	52.20
			29	52.20
19/03/2025	21:10:16.704	5		52.20
			5	52.20
			5	52.20
19/03/2025	21:05:12.306	30		52.20
			30	52.20
			30	52.20
19/03/2025	21:00:15.385	22		52.20
			22	52.20
			22	52.20
19/03/2025	20:58:12.059	16		52.20
			16	52.20
			16	52.20
19/03/2025	20:57:53.301	25		52.20
			25	52.20
			25	52.20
19/03/2025	20:56:51.558	100		52.20
			15	52.20
			85	52.20
			100	52.20
19/03/2025	20:55:47.081	1		52.20
			1	52.20
			1	52.20
19/03/2025	20:54:38.713	16		52.07
			15	52.07
			1	52.07
			16	52.07
19/03/2025	20:54:03.564	20		52.20
			20	52.20
			20	52.20
19/03/2025	20:52:54.520	100		52.20
			100	52.20
			100	52.20
19/03/2025	20:51:50.321	20		52.20
			20	52.20
			20	52.20
19/03/2025	20:42:07.550	500		52.20
			15	52.20
			500	52.20
			15	52.20
			470	52.20
19/03/2025	20:42:00.440	850		52.12
			850	52.12
			500	52.12
			350	52.12
19/03/2025	20:41:30.408	650		52.10
			650	52.10
			50	52.10
			500	52.10
			100	52.10
19/03/2025	20:37:30.386	30		52.10
			15	52.10
			15	52.10
			30	52.10
19/03/2025	20:36:32.436	200		51.91
			200	51.91
			200	51.91
19/03/2025	20:32:30.537	20		51.91
			20	51.91
			20	51.91
19/03/2025	20:30:42.694	8		51.90
			8	51.90
			8	51.90
19/03/2025	20:30:20.120	500		52.00
			500	52.00
			500	52.00
19/03/2025	20:30:09.975	500		52.00
			500	52.00
			500	52.00
19/03/2025	20:28:39.528	3		51.81
			3	51.81
			3	51.81
19/03/2025	20:28:15.870	500		52.00
			500	52.00
			500	52.00
19/03/2025	20:28:06.712	145		52.00
			20	52.00
			145	52.00
			58	52.00
			15	52.00
			52	52.00
19/03/2025	20:26:25.159	15		52.10
			15	52.10
			15	52.10
19/03/2025	20:25:22.381	400		52.12
			400	52.12
			400	52.12
19/03/2025	20:25:18.173	165		52.14
			165	52.14
			50	52.14
			100	52.14
			15	52.14
19/03/2025	20:25:05.329	200		52.20
			148	52.20
			200	52.20
			52	52.20
19/03/2025	20:18:23.457	127		52.24
			127	52.24
			100	52.24
			27	52.24
19/03/2025	20:17:32.548	115		52.16
			115	52.16
			115	52.16
19/03/2025	20:11:48.332	1		52.24
			1	52.24
			1	52.24
19/03/2025	20:10:51.653	102		52.13
			102	52.13
			102	52.13
19/03/2025	20:10:33.165	200		52.20
			200	52.20
			15	52.20
			85	52.20
			100	52.20
19/03/2025	20:09:46.839	9		52.13
			9	52.13
			9	52.13
19/03/2025	20:04:25.018	15		52.13
			15	52.13
			15	52.13
19/03/2025	20:03:22.327	50		52.20
			50	52.20
			15	52.20
			20	52.20
			15	52.20
19/03/2025	20:03:20.420	6		52.13
			6	52.13
			6	52.13
19/03/2025	20:02:47.526	15		52.10
			15	52.10
			15	52.10
19/03/2025	20:02:08.347	1		52.00
			1	52.00
			1	52.00
19/03/2025	20:00:09.057	20		52.20
			20	52.20
			20	52.20
19/03/2025	20:00:08.646	130		52.00
			5	52.00
			130	52.00
			15	52.00
			15	52.00
			80	52.00
			15	52.00
19/03/2025	19:59:18.157	170		52.20
			15	52.20
			140	52.20
			15	52.20
			170	52.20
19/03/2025	19:52:08.965	100		52.00
			100	52.00
			100	52.00
19/03/2025	19:44:29.946	500		52.00
			15	52.00
			485	52.00
			500	52.00
19/03/2025	19:43:21.453	200		51.91
			15	51.91
			185	51.91
			200	51.91
19/03/2025	19:39:24.606	2		52.00
			2	52.00
			2	52.00
19/03/2025	19:38:18.374	100		52.00
			15	52.00
			85	52.00
			100	52.00
19/03/2025	19:36:51.152	300		51.91
			300	51.91
			300	51.91
19/03/2025	19:34:45.811	48		51.83
			48	51.83
			15	51.83
			33	51.83
19/03/2025	19:32:40.283	20		52.00
			15	52.00
			5	52.00
			20	52.00
19/03/2025	19:32:26.322	205		51.97
			205	51.97
			50	51.97
			15	51.97
			140	51.97
19/03/2025	19:31:29.495	2		51.97
			2	51.97
			2	51.97
19/03/2025	19:30:52.119	70		51.81
			70	51.81
			70	51.81
19/03/2025	19:29:49.910	1		51.99
			1	51.99
			1	51.99
19/03/2025	19:25:44.623	100		51.96
			100	51.96
			100	51.96
19/03/2025	19:24:33.496	100		51.97
			52	51.97
			48	51.97
			100	51.97
19/03/2025	19:23:46.870	588		51.81
			500	51.81
			77	51.81
			50	51.81
			511	51.81
			38	51.81
19/03/2025	19:23:43.939	716		51.81
			500	51.81
			66	51.81
			716	51.81
			150	51.81
19/03/2025	19:23:37.771	284		51.92
			15	51.92
			52	51.92
			217	51.92
			284	51.92
19/03/2025	19:22:30.127	1		52.00
			1	52.00
			1	52.00
19/03/2025	19:21:01.384	3		51.92
			3	51.92
			3	51.92
19/03/2025	19:20:29.053	1		52.00
			1	52.00
			1	52.00
19/03/2025	19:18:30.040	500		52.00
			500	52.00
			500	52.00
19/03/2025	19:18:23.401	500		52.00
			500	52.00
			500	52.00
19/03/2025	19:18:09.327	451		52.00
			451	52.00
			451	52.00
19/03/2025	19:17:11.235	466		52.01
			466	52.01
			15	52.01
			451	52.01
19/03/2025	19:16:00.819	15		52.01
			15	52.01
			15	52.01
19/03/2025	19:15:49.588	500		52.00
			500	52.00
			500	52.00
19/03/2025	19:13:53.558	100		51.97
			100	51.97
			100	51.97
19/03/2025	19:12:24.241	1		52.00
			1	52.00
			1	52.00
19/03/2025	19:11:55.333	1		52.00
			1	52.00
			1	52.00
19/03/2025	19:08:11.273	400		52.00
			400	52.00
			400	52.00
19/03/2025	19:08:07.197	500		52.00
			500	52.00
			500	52.00
19/03/2025	19:06:25.345	50		52.00
			50	52.00
			50	52.00
19/03/2025	19:06:14.742	10		52.00
			10	52.00
			10	52.00
19/03/2025	19:06:03.461	417		52.00
			100	52.00
			417	52.00
			15	52.00
			52	52.00
			100	52.00
			50	52.00
			100	52.00
19/03/2025	19:05:55.495	38		52.04
			15	52.04
			23	52.04
			38	52.04
19/03/2025	18:58:21.139	100		52.20
			100	52.20
			100	52.20
19/03/2025	18:56:43.549	10		52.04
			10	52.04
			10	52.04
19/03/2025	18:53:14.317	100		52.20
			52	52.20
			48	52.20
			100	52.20
19/03/2025	18:48:46.377	1		52.20
			1	52.20
			1	52.20
19/03/2025	18:46:03.489	8		52.20
			8	52.20
			8	52.20
19/03/2025	18:39:43.192	1		52.04
			1	52.04
			1	52.04
19/03/2025	18:37:35.328	40		52.20
			40	52.20
			40	52.20
19/03/2025	18:34:58.483	300		52.15
			100	52.15
			135	52.15
			15	52.15
			50	52.15
			300	52.15
19/03/2025	18:32:07.207	100		52.10
			100	52.10
			100	52.10
19/03/2025	18:31:33.989	20		52.00
			20	52.00
			20	52.00
19/03/2025	18:29:30.343	50		52.13
			50	52.13
			50	52.13
19/03/2025	18:19:41.788	189		52.01
			50	52.01
			52	52.01
			87	52.01
			189	52.01
19/03/2025	18:19:37.148	6		52.20
			6	52.20
			6	52.20
19/03/2025	18:15:18.311	37		52.00
			37	52.00
			37	52.00
19/03/2025	18:14:35.489	75		52.20
			75	52.20
			75	52.20
19/03/2025	18:14:19.956	39		52.00
			24	52.00
			39	52.00
			15	52.00
19/03/2025	18:08:12.622	50		52.24
			50	52.24
			50	52.24
19/03/2025	18:07:05.857	100		52.24
			100	52.24
			85	52.24
			15	52.24
19/03/2025	18:06:10.371	20		52.15
			20	52.15
			20	52.15
19/03/2025	18:05:42.885	50		52.16
			50	52.16
			50	52.16
19/03/2025	18:01:15.896	2		52.15
			2	52.15
			2	52.15
19/03/2025	17:58:44.688	11		52.15
			11	52.15
			11	52.15
19/03/2025	17:55:58.014	23		52.15
			8	52.15
			23	52.15
			15	52.15
19/03/2025	17:55:37.368	160		52.24
			160	52.24
			160	52.24
19/03/2025	17:49:18.590	100		52.17
			100	52.17
			100	52.17
19/03/2025	17:48:42.127	30		52.30
			30	52.30
			30	52.30
19/03/2025	17:47:54.034	50		52.28
			50	52.28
			50	52.28
19/03/2025	17:44:41.785	280		52.20
			280	52.20
			280	52.20
19/03/2025	17:44:35.459	400		52.20
			400	52.20
			300	52.20
			100	52.20
19/03/2025	17:44:18.645	2		52.15
			2	52.15
			2	52.15
19/03/2025	17:43:28.772	100		52.25
			100	52.25
			100	52.25
19/03/2025	17:42:19.509	9		52.30
			9	52.30
			9	52.30
19/03/2025	17:42:04.538	100		52.15
			50	52.15
			50	52.15
			100	52.15
19/03/2025	17:41:47.301	42		52.30
			42	52.30
			42	52.30
19/03/2025	17:41:44.323	41		52.15
			41	52.15
			41	52.15
19/03/2025	17:39:43.369	300		52.27
			100	52.27
			300	52.27
			200	52.27
19/03/2025	17:36:27.308	500		52.20
			500	52.20
			500	52.20
19/03/2025	17:35:53.943	115		52.27
			20	52.27
			20	52.27
			95	52.27
			30	52.27
			65	52.27
19/03/2025	17:29:48.067	35		52.32
			35	52.32
			35	52.32
19/03/2025	17:28:37.675	700		52.30
			700	52.30
			700	52.30
19/03/2025	17:28:06.706	10		52.32
			10	52.32
			10	52.32
19/03/2025	17:27:37.408	10		52.31
			10	52.31
			10	52.31
19/03/2025	17:27:31.779	100		52.31
			100	52.31
			100	52.31
19/03/2025	17:26:27.033	160		52.31
			160	52.31
			160	52.31
19/03/2025	17:24:24.818	5		52.32
			5	52.32
			5	52.32
19/03/2025	17:23:08.105	50		52.34
			50	52.34
			50	52.34
19/03/2025	17:21:39.710	100		52.32
			100	52.32
			100	52.32
19/03/2025	17:21:26.798	100		52.31
			100	52.31
			100	52.31
19/03/2025	17:17:15.311	200		52.27
			200	52.27
			200	52.27
19/03/2025	17:14:30.575	100		52.24
			100	52.24
			100	52.24
19/03/2025	17:14:29.756	10		52.23
			10	52.23
			10	52.23
19/03/2025	17:14:06.424	10		52.22
			10	52.22
			10	52.22
19/03/2025	17:13:52.573	400		52.21
			400	52.21
			400	52.21
19/03/2025	17:10:50.670	800		52.29
			800	52.29
			800	52.29
19/03/2025	17:10:37.337	250		52.28
			250	52.28
			250	52.28
19/03/2025	17:09:48.523	20		52.28
			20	52.28
			20	52.28
19/03/2025	17:08:45.703	235		52.27
			235	52.27
			235	52.27
19/03/2025	17:08:25.241	60		52.25
			60	52.25
			60	52.25
19/03/2025	17:06:49.708	150		52.21
			150	52.21
			150	52.21
19/03/2025	17:06:17.327	5		52.19
			5	52.19
			5	52.19
19/03/2025	17:06:11.337	350		52.20
			350	52.20
			350	52.20
19/03/2025	17:05:35.867	800		52.18
			800	52.18
			800	52.18
19/03/2025	17:05:32.041	1		52.19
			1	52.19
			1	52.19
19/03/2025	17:05:20.140	100		52.17
			100	52.17
			100	52.17
19/03/2025	17:05:14.631	2		52.16
			2	52.16
			2	52.16
19/03/2025	17:04:57.173	200		52.20
			200	52.20
			200	52.20
19/03/2025	17:04:53.729	1 559		52.20
			1 559	52.20
			1 559	52.20
19/03/2025	17:04:23.222	1 741		52.18
			1 741	52.18
			800	52.18
			941	52.18
19/03/2025	17:04:08.463	800		52.18
			800	52.18
			800	52.18
19/03/2025	17:01:08.189	300		52.20
			300	52.20
			300	52.20
19/03/2025	17:00:55.915	20		52.20
			20	52.20
			20	52.20
19/03/2025	17:00:38.196	50		52.20
			50	52.20
			50	52.20
19/03/2025	16:57:59.645	150		52.21
			150	52.21
			150	52.21
19/03/2025	16:55:44.652	25		52.20
			25	52.20
			25	52.20
19/03/2025	16:55:09.002	10		52.20
			10	52.20
			10	52.20
19/03/2025	16:53:16.877	12		52.19
			12	52.19
			12	52.19
19/03/2025	16:52:33.358	350		52.20
			350	52.20
			350	52.20
19/03/2025	16:51:49.549	26		52.20
			26	52.20
			26	52.20
19/03/2025	16:50:01.882	100		52.19
			100	52.19
			100	52.19
19/03/2025	16:50:01.535	48		52.18
			48	52.18
			48	52.18
19/03/2025	16:49:55.627	150		52.19
			150	52.19
			150	52.19
19/03/2025	16:48:30.010	350		52.20
			350	52.20
			350	52.20
19/03/2025	16:47:33.030	50		52.20
			50	52.20
			50	52.20
19/03/2025	16:47:13.056	15		52.18
			15	52.18
			15	52.18
19/03/2025	16:45:22.069	2		52.18
			2	52.18
			2	52.18
19/03/2025	16:40:53.266	15		52.17
			15	52.17
			15	52.17
19/03/2025	16:38:12.413	40		52.09
			40	52.09
			40	52.09
19/03/2025	16:38:06.963	50		52.07
			50	52.07
			50	52.07
19/03/2025	16:37:23.934	140		52.07
			140	52.07
			140	52.07
19/03/2025	16:37:23.380	20		52.08
			20	52.08
			20	52.08
19/03/2025	16:37:09.364	70		52.08
			70	52.08
			70	52.08
19/03/2025	16:35:42.249	20		52.07
			20	52.07
			20	52.07
19/03/2025	16:33:49.661	200		52.10
			200	52.10
			200	52.10
19/03/2025	16:33:31.550	55		52.11
			55	52.11
			55	52.11
19/03/2025	16:33:08.695	96		52.09
			96	52.09
			96	52.09
19/03/2025	16:30:47.232	55		52.08
			55	52.08
			55	52.08
19/03/2025	16:30:28.543	100		52.09
			100	52.09
			100	52.09
19/03/2025	16:28:17.765	100		52.09
			100	52.09
			100	52.09
19/03/2025	16:27:56.988	20		52.07
			20	52.07
			20	52.07
19/03/2025	16:27:46.217	1		52.06
			1	52.06
			1	52.06
19/03/2025	16:20:55.665	50		52.11
			50	52.11
			50	52.11
19/03/2025	16:20:48.003	1 200		52.12
			1 200	52.12
			5	52.12
			1 195	52.12
19/03/2025	16:20:27.959	800		52.11
			800	52.11
			800	52.11
19/03/2025	16:20:15.900	1		52.09
			1	52.09
			1	52.09
19/03/2025	16:20:15.079	10		52.08
			10	52.08
			10	52.08
19/03/2025	16:17:20.859	10		52.13
			10	52.13
			10	52.13
19/03/2025	16:16:13.310	40		52.13
			40	52.13
			40	52.13
19/03/2025	16:15:27.677	8		52.13
			8	52.13
			8	52.13
19/03/2025	16:12:03.009	55		52.14
			55	52.14
			55	52.14
19/03/2025	16:04:50.522	200		52.08
			200	52.08
			200	52.08
19/03/2025	16:03:07.463	200		52.07
			200	52.07
			200	52.07
19/03/2025	16:02:40.787	350		52.10
			350	52.10
			350	52.10
19/03/2025	16:01:41.139	15		52.08
			15	52.08
			15	52.08
19/03/2025	16:00:36.222	100		52.07
			100	52.07
			100	52.07
19/03/2025	16:00:11.949	192		52.08
			192	52.08
			192	52.08
19/03/2025	15:59:22.531	680		52.07
			680	52.07
			680	52.07
19/03/2025	15:57:01.296	50		52.08
			50	52.08
			50	52.08
19/03/2025	15:56:18.037	180		52.06
			180	52.06
			180	52.06
19/03/2025	15:53:44.099	5		52.08
			5	52.08
			5	52.08
19/03/2025	15:51:30.910	100		52.09
			100	52.09
			100	52.09
19/03/2025	15:50:59.939	3		52.11
			3	52.11
			3	52.11
19/03/2025	15:50:08.977	480		52.07
			480	52.07
			480	52.07
19/03/2025	15:49:23.170	400		52.06
			400	52.06
			400	52.06
19/03/2025	15:49:00.776	4		52.07
			4	52.07
			4	52.07
19/03/2025	15:48:32.079	600		52.06
			600	52.06
			600	52.06
19/03/2025	15:46:43.484	6		52.05
			6	52.05
			6	52.05
19/03/2025	15:45:39.103	500		52.05
			500	52.05
			500	52.05
19/03/2025	15:44:47.103	20		52.05
			20	52.05
			20	52.05
19/03/2025	15:43:54.438	200		52.04
			200	52.04
			200	52.04
19/03/2025	15:38:46.336	385		52.07
			385	52.07
			385	52.07
19/03/2025	15:38:05.171	30		52.08
			30	52.08
			30	52.08
19/03/2025	15:37:22.445	50		52.08
			50	52.08
			50	52.08
19/03/2025	15:37:15.658	50		52.10
			50	52.10
			50	52.10
19/03/2025	15:36:40.235	61		52.10
			61	52.10
			61	52.10
19/03/2025	15:36:38.477	6		52.09
			6	52.09
			6	52.09
19/03/2025	15:35:56.755	60		52.06
			60	52.06
			60	52.06
19/03/2025	15:35:46.261	100		52.07
			100	52.07
			100	52.07
19/03/2025	15:35:43.856	383		52.07
			383	52.07
			383	52.07
19/03/2025	15:35:02.800	40		52.08
			40	52.08
			40	52.08
19/03/2025	15:33:16.977	1		52.10
			1	52.10
			1	52.10
19/03/2025	15:29:42.470	500		52.00
			500	52.00
			500	52.00
19/03/2025	15:29:37.209	25		51.99
			25	51.99
			25	51.99
19/03/2025	15:28:36.953	20		52.01
			20	52.01
			20	52.01
19/03/2025	15:28:04.760	39		52.00
			39	52.00
			39	52.00
19/03/2025	15:27:08.646	5		52.01
			5	52.01
			5	52.01
19/03/2025	15:25:51.876	20		52.01
			20	52.01
			20	52.01
19/03/2025	15:25:08.052	550		52.03
			550	52.03
			550	52.03
19/03/2025	15:24:54.247	100		52.03
			100	52.03
			100	52.03
19/03/2025	15:24:30.624	56		52.05
			56	52.05
			56	52.05
19/03/2025	15:22:52.109	50		52.03
			50	52.03
			50	52.03
19/03/2025	15:20:31.937	3		51.92
			3	51.92
			3	51.92
19/03/2025	15:20:24.695	3		51.93
			3	51.93
			3	51.93
19/03/2025	15:20:01.017	20		51.94
			20	51.94
			20	51.94
19/03/2025	15:17:19.886	400		51.91
			400	51.91
			400	51.91
19/03/2025	15:17:17.240	59		51.92
			50	51.92
			9	51.92
			59	51.92
19/03/2025	15:16:32.123	600		51.90
			600	51.90
			600	51.90
19/03/2025	15:15:53.641	50		51.90
			50	51.90
			50	51.90
19/03/2025	15:13:20.976	600		51.94
			600	51.94
			600	51.94
19/03/2025	15:12:31.711	15		51.95
			15	51.95
			15	51.95
19/03/2025	15:10:57.139	35		51.93
			35	51.93
			35	51.93
19/03/2025	15:08:41.034	100		51.88
			100	51.88
			100	51.88
19/03/2025	15:07:42.603	3		51.88
			3	51.88
			3	51.88
19/03/2025	15:06:30.005	400		51.84
			400	51.84
			400	51.84
19/03/2025	15:06:02.975	5		51.85
			5	51.85
			5	51.85
19/03/2025	15:05:48.522	22		51.83
			22	51.83
			22	51.83
19/03/2025	15:05:30.849	2		51.84
			2	51.84
			2	51.84
19/03/2025	15:05:15.889	200		51.84
			200	51.84
			200	51.84
19/03/2025	15:01:24.288	100		51.83
			100	51.83
			100	51.83
19/03/2025	15:01:12.165	150		51.82
			150	51.82
			150	51.82
19/03/2025	14:59:58.950	100		51.85
			100	51.85
			100	51.85
19/03/2025	14:59:52.091	55		51.87
			55	51.87
			55	51.87
19/03/2025	14:58:03.599	350		51.86
			350	51.86
			350	51.86
19/03/2025	14:57:23.599	22		51.88
			22	51.88
			22	51.88
19/03/2025	14:57:05.177	250		51.88
			250	51.88
			250	51.88
19/03/2025	14:56:34.720	50		51.89
			50	51.89
			50	51.89
19/03/2025	14:55:10.925	100		51.85
			100	51.85
			100	51.85
19/03/2025	14:54:22.451	200		51.87
			200	51.87
			200	51.87
19/03/2025	14:54:07.381	160		51.83
			160	51.83
			160	51.83
19/03/2025	14:53:42.490	50		51.84
			50	51.84
			50	51.84
19/03/2025	14:50:41.256	60		51.80
			60	51.80
			60	51.80
19/03/2025	14:49:29.135	40		51.82
			40	51.82
			40	51.82
19/03/2025	14:49:07.660	2		51.83
			2	51.83
			2	51.83
19/03/2025	14:49:02.980	4		51.82
			4	51.82
			4	51.82
19/03/2025	14:47:39.597	21		51.83
			21	51.83
			21	51.83
19/03/2025	14:47:06.059	100		51.80
			100	51.80
			100	51.80
19/03/2025	14:46:42.706	100		51.76
			100	51.76
			100	51.76
19/03/2025	14:44:40.255	1		51.83
			1	51.83
			1	51.83
19/03/2025	14:43:46.848	5		51.81
			5	51.81
			5	51.81
19/03/2025	14:43:11.297	10		51.90
			10	51.90
			10	51.90
19/03/2025	14:42:45.390	35		51.90
			35	51.90
			35	51.90
19/03/2025	14:41:14.169	100		51.82
			100	51.82
			100	51.82
19/03/2025	14:40:47.352	60		51.75
			60	51.75
			60	51.75
19/03/2025	14:40:44.085	100		51.68
			100	51.68
			100	51.68
19/03/2025	14:40:14.053	40		51.71
			40	51.71
			40	51.71
19/03/2025	14:40:05.575	320		51.70
			100	51.70
			100	51.70
			320	51.70
			40	51.70
			80	51.70
19/03/2025	14:39:30.375	200		51.71
			200	51.71
			100	51.71
			100	51.71
19/03/2025	14:39:27.518	477		51.73
			477	51.73
			452	51.73
			25	51.73
19/03/2025	14:39:10.617	600		51.73
			600	51.73
			600	51.73
19/03/2025	14:39:10.507	380		51.73
			380	51.73
			380	51.73
19/03/2025	14:39:00.202	97		51.76
			97	51.76
			97	51.76
19/03/2025	14:34:40.124	500		51.79
			500	51.79
			500	51.79
19/03/2025	14:32:22.797	5		51.82
			5	51.82
			5	51.82
19/03/2025	14:32:22.534	100		51.80
			100	51.80
			100	51.80
19/03/2025	14:32:01.943	25		51.80
			25	51.80
			25	51.80
19/03/2025	14:31:20.356	175		51.82
			175	51.82
			175	51.82
19/03/2025	14:31:10.650	50		51.80
			50	51.80
			50	51.80
19/03/2025	14:30:29.932	600		51.88
			600	51.88
			600	51.88
19/03/2025	14:30:05.141	400		51.88
			400	51.88
			400	51.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 380.00
Volume: 277 446
-3.66%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice