Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1222

1084

91,10

Date	Heure	Volume	Volume de transactions	Cours
20/12/2024	21:53:17,880	100		91,10
			100	91,10
			100	91,10
20/12/2024	21:38:52,949	60		91,03
			60	91,03
			45	91,03
			15	91,03
20/12/2024	21:25:58,199	5		91,42
			5	91,42
			5	91,42
20/12/2024	21:03:33,809	10		91,17
			10	91,17
			10	91,17
20/12/2024	21:03:00,091	67		91,56
			67	91,56
			67	91,56
20/12/2024	21:02:19,377	56		91,16
			56	91,16
			56	91,16
20/12/2024	20:59:00,766	1		91,11
			1	91,11
			1	91,11
20/12/2024	20:55:27,028	2		91,46
			2	91,46
			2	91,46
20/12/2024	20:55:04,688	35		91,48
			35	91,48
			35	91,48
20/12/2024	20:47:48,392	1		91,57
			1	91,57
			1	91,57
20/12/2024	20:47:18,086	3		91,58
			3	91,58
			3	91,58
20/12/2024	20:47:04,596	1		91,62
			1	91,62
			1	91,62
20/12/2024	20:46:59,359	16		91,25
			16	91,25
			16	91,25
20/12/2024	20:45:34,782	3		91,25
			3	91,25
			3	91,25
20/12/2024	20:45:20,995	3		91,60
			3	91,60
			3	91,60
20/12/2024	20:44:31,442	1		91,61
			1	91,61
			1	91,61
20/12/2024	20:42:56,922	50		91,23
			50	91,23
			40	91,23
			10	91,23
20/12/2024	20:42:43,201	4		91,61
			4	91,61
			4	91,61
20/12/2024	20:42:16,116	2		91,24
			2	91,24
			2	91,24
20/12/2024	20:33:53,100	3		91,70
			3	91,70
			3	91,70
20/12/2024	20:32:29,846	1		91,30
			1	91,30
			1	91,30
20/12/2024	20:30:57,738	1		91,69
			1	91,69
			1	91,69
20/12/2024	20:29:50,082	1		91,62
			1	91,62
			1	91,62
20/12/2024	20:29:34,478	1		91,62
			1	91,62
			1	91,62
20/12/2024	20:29:05,187	2		91,22
			2	91,22
			2	91,22
20/12/2024	20:28:04,987	1		91,21
			1	91,21
			1	91,21
20/12/2024	20:27:51,797	2		91,21
			2	91,21
			2	91,21
20/12/2024	20:25:39,617	1		91,54
			1	91,54
			1	91,54
20/12/2024	20:25:16,449	6		91,54
			6	91,54
			6	91,54
20/12/2024	20:23:38,802	5		91,16
			3	91,16
			2	91,16
			5	91,16
20/12/2024	20:22:03,712	10		91,48
			10	91,48
			10	91,48
20/12/2024	20:21:54,809	1		91,50
			1	91,50
			1	91,50
20/12/2024	20:18:04,148	2		91,53
			2	91,53
			2	91,53
20/12/2024	20:17:13,304	7		91,50
			7	91,50
			7	91,50
20/12/2024	20:16:58,303	1		91,12
			1	91,12
			1	91,12
20/12/2024	20:15:04,508	1		91,46
			1	91,46
			1	91,46
20/12/2024	20:12:34,595	1		91,46
			1	91,46
			1	91,46
20/12/2024	20:12:02,260	1		91,10
			1	91,10
			1	91,10
20/12/2024	20:11:04,569	1		91,49
			1	91,49
			1	91,49
20/12/2024	20:10:41,206	1		91,14
			1	91,14
			1	91,14
20/12/2024	20:09:20,367	1		91,48
			1	91,48
			1	91,48
20/12/2024	20:04:34,312	1		91,48
			1	91,48
			1	91,48
20/12/2024	20:04:30,894	1		91,11
			1	91,11
			1	91,11
20/12/2024	20:01:09,510	100		91,48
			100	91,48
			100	91,48
20/12/2024	20:00:24,412	1		91,48
			1	91,48
			1	91,48
20/12/2024	19:58:34,470	1		91,61
			1	91,61
			1	91,61
20/12/2024	19:58:15,035	1		91,25
			1	91,25
			1	91,25
20/12/2024	19:58:14,198	14		91,63
			14	91,63
			14	91,63
20/12/2024	19:57:09,151	1		91,22
			1	91,22
			1	91,22
20/12/2024	19:56:49,217	11		91,57
			11	91,57
			11	91,57
20/12/2024	19:55:29,265	400		91,67
			400	91,67
			400	91,67
20/12/2024	19:53:57,166	1		91,56
			1	91,56
			1	91,56
20/12/2024	19:53:38,518	30		91,54
			30	91,54
			30	91,54
20/12/2024	19:52:40,337	2		91,48
			2	91,48
			2	91,48
20/12/2024	19:52:34,999	1		91,49
			1	91,49
			1	91,49
20/12/2024	19:52:13,251	1		91,08
			1	91,08
			1	91,08
20/12/2024	19:51:16,677	1		91,08
			1	91,08
			1	91,08
20/12/2024	19:50:22,836	1		91,08
			1	91,08
			1	91,08
20/12/2024	19:48:46,602	1		91,51
			1	91,51
			1	91,51
20/12/2024	19:48:34,809	2		91,51
			2	91,51
			2	91,51
20/12/2024	19:44:34,364	1		91,53
			1	91,53
			1	91,53
20/12/2024	19:44:21,861	100		91,54
			100	91,54
			100	91,54
20/12/2024	19:44:06,089	2		91,16
			2	91,16
			2	91,16
20/12/2024	19:41:54,417	1		91,57
			1	91,57
			1	91,57
20/12/2024	19:41:49,185	1		91,20
			1	91,20
			1	91,20
20/12/2024	19:40:10,756	11		91,58
			11	91,58
			11	91,58
20/12/2024	19:38:47,296	32		91,60
			32	91,60
			32	91,60
20/12/2024	19:38:03,146	1		91,25
			1	91,25
			1	91,25
20/12/2024	19:36:26,832	1		91,33
			1	91,33
			1	91,33
20/12/2024	19:35:43,065	4		91,70
			4	91,70
			4	91,70
20/12/2024	19:34:59,985	1		91,66
			1	91,66
			1	91,66
20/12/2024	19:28:12,363	2		91,69
			2	91,69
			2	91,69
20/12/2024	19:27:58,378	70		91,32
			70	91,32
			70	91,32
20/12/2024	19:27:49,269	150		91,69
			150	91,69
			150	91,69
20/12/2024	19:27:15,714	1		91,31
			1	91,31
			1	91,31
20/12/2024	19:27:15,118	2		91,68
			2	91,68
			2	91,68
20/12/2024	19:25:15,288	3		91,65
			3	91,65
			3	91,65
20/12/2024	19:24:21,045	80		91,65
			80	91,65
			80	91,65
20/12/2024	19:18:19,207	50		91,70
			50	91,70
			50	91,70
20/12/2024	19:16:02,063	1		91,36
			1	91,36
			1	91,36
20/12/2024	19:14:45,153	2		91,79
			2	91,79
			2	91,79
20/12/2024	19:14:34,700	3		91,41
			3	91,41
			3	91,41
20/12/2024	19:14:25,655	15		91,43
			15	91,43
			15	91,43
20/12/2024	19:14:23,412	1		91,80
			1	91,80
			1	91,80
20/12/2024	19:13:44,254	1		91,80
			1	91,80
			1	91,80
20/12/2024	19:10:41,468	2		91,82
			2	91,82
			2	91,82
20/12/2024	19:10:04,630	3		91,47
			3	91,47
			3	91,47
20/12/2024	19:09:42,878	6		91,87
			6	91,87
			6	91,87
20/12/2024	19:09:09,054	6		91,88
			6	91,88
			6	91,88
20/12/2024	19:07:38,383	2		91,86
			2	91,86
			2	91,86
20/12/2024	19:06:31,096	50		91,88
			50	91,88
			50	91,88
20/12/2024	19:04:28,841	1		91,88
			1	91,88
			1	91,88
20/12/2024	19:03:19,693	1		91,92
			1	91,92
			1	91,92
20/12/2024	19:02:06,962	400		91,95
			400	91,95
			400	91,95
20/12/2024	18:58:42,989	1		91,61
			1	91,61
			1	91,61
20/12/2024	18:55:38,608	1		92,04
			1	92,04
			1	92,04
20/12/2024	18:54:21,552	4		91,64
			4	91,64
			4	91,64
20/12/2024	18:53:19,202	4		91,99
			4	91,99
			4	91,99
20/12/2024	18:52:45,080	16		92,01
			1	92,01
			16	92,01
			15	92,01
20/12/2024	18:51:59,888	75		91,98
			75	91,98
			75	91,98
20/12/2024	18:50:26,754	2		91,64
			2	91,64
			2	91,64
20/12/2024	18:49:18,179	50		91,60
			50	91,60
			50	91,60
20/12/2024	18:47:00,266	30		91,91
			30	91,91
			30	91,91
20/12/2024	18:46:35,683	1		91,90
			1	91,90
			1	91,90
20/12/2024	18:46:34,673	3		91,55
			3	91,55
			3	91,55
20/12/2024	18:46:11,224	1		91,93
			1	91,93
			1	91,93
20/12/2024	18:45:55,833	1		91,92
			1	91,92
			1	91,92
20/12/2024	18:45:10,928	2		91,93
			2	91,93
			2	91,93
20/12/2024	18:44:55,932	1		91,91
			1	91,91
			1	91,91
20/12/2024	18:43:31,398	1		91,53
			1	91,53
			1	91,53
20/12/2024	18:42:22,240	2		91,61
			2	91,61
			2	91,61
20/12/2024	18:40:23,982	7		91,98
			7	91,98
			7	91,98
20/12/2024	18:39:09,599	1		91,96
			1	91,96
			1	91,96
20/12/2024	18:36:04,427	3		91,51
			3	91,51
			3	91,51
20/12/2024	18:35:55,981	1		91,89
			1	91,89
			1	91,89
20/12/2024	18:34:44,805	1		91,82
			1	91,82
			1	91,82
20/12/2024	18:34:33,640	2		91,81
			2	91,81
			2	91,81
20/12/2024	18:34:25,078	3		91,45
			3	91,45
			3	91,45
20/12/2024	18:34:14,156	15		91,45
			15	91,45
			15	91,45
20/12/2024	18:33:16,298	200		91,88
			200	91,88
			200	91,88
20/12/2024	18:33:01,659	9		91,90
			9	91,90
			9	91,90
20/12/2024	18:32:33,577	27		91,91
			27	91,91
			27	91,91
20/12/2024	18:32:04,600	3		91,55
			3	91,55
			3	91,55
20/12/2024	18:31:33,918	1		91,95
			1	91,95
			1	91,95
20/12/2024	18:29:09,999	2		92,02
			2	92,02
			2	92,02
20/12/2024	18:28:01,450	400		91,60
			400	91,60
			400	91,60
20/12/2024	18:26:22,520	1		91,90
			1	91,90
			1	91,90
20/12/2024	18:25:28,655	10		91,91
			10	91,91
			10	91,91
20/12/2024	18:25:28,255	35		91,54
			35	91,54
			35	91,54
20/12/2024	18:25:09,955	1		91,90
			1	91,90
			1	91,90
20/12/2024	18:24:52,953	1		91,53
			1	91,53
			1	91,53
20/12/2024	18:23:59,115	1		91,90
			1	91,90
			1	91,90
20/12/2024	18:22:26,437	10		91,85
			10	91,85
			10	91,85
20/12/2024	18:21:00,546	3		91,88
			3	91,88
			3	91,88
20/12/2024	18:19:04,482	3		91,51
			3	91,51
			3	91,51
20/12/2024	18:18:42,439	1		91,86
			1	91,86
			1	91,86
20/12/2024	18:17:53,420	3		91,85
			3	91,85
			3	91,85
20/12/2024	18:17:52,822	100		91,85
			100	91,85
			100	91,85
20/12/2024	18:16:38,636	1		91,49
			1	91,49
			1	91,49
20/12/2024	18:15:16,009	15		91,88
			15	91,88
			15	91,88
20/12/2024	18:10:31,806	1		91,91
			1	91,91
			1	91,91
20/12/2024	18:09:54,473	3		91,89
			3	91,89
			3	91,89
20/12/2024	18:09:17,044	5		91,86
			5	91,86
			5	91,86
20/12/2024	18:07:00,154	9		91,48
			9	91,48
			9	91,48
20/12/2024	18:04:10,957	1		91,53
			1	91,53
			1	91,53
20/12/2024	18:03:31,513	11		91,89
			11	91,89
			11	91,89
20/12/2024	18:03:24,956	2		91,52
			2	91,52
			2	91,52
20/12/2024	18:01:58,435	1		91,90
			1	91,90
			1	91,90
20/12/2024	18:01:10,727	1		91,89
			1	91,89
			1	91,89
20/12/2024	18:00:37,931	1		91,48
			1	91,48
			1	91,48
20/12/2024	17:59:31,406	1		91,53
			1	91,53
			1	91,53
20/12/2024	17:59:13,091	3		91,92
			3	91,92
			3	91,92
20/12/2024	17:58:23,297	13		91,91
			13	91,91
			13	91,91
20/12/2024	17:57:37,298	1		91,94
			1	91,94
			1	91,94
20/12/2024	17:56:38,635	1		91,89
			1	91,89
			1	91,89
20/12/2024	17:56:04,622	3		91,47
			3	91,47
			3	91,47
20/12/2024	17:55:51,139	11		91,81
			11	91,81
			11	91,81
20/12/2024	17:55:36,638	3		91,81
			3	91,81
			3	91,81
20/12/2024	17:55:28,537	20		91,80
			20	91,80
			20	91,80
20/12/2024	17:55:19,518	20		91,43
			20	91,43
			20	91,43
20/12/2024	17:55:01,032	3		91,77
			3	91,77
			3	91,77
20/12/2024	17:54:55,232	56		91,76
			56	91,76
			56	91,76
20/12/2024	17:54:54,759	1		91,39
			1	91,39
			1	91,39
20/12/2024	17:54:38,996	12		91,77
			12	91,77
			12	91,77
20/12/2024	17:50:49,365	11		91,85
			11	91,85
			11	91,85
20/12/2024	17:49:52,730	400		91,46
			400	91,46
			400	91,46
20/12/2024	17:49:48,976	33		91,83
			33	91,83
			33	91,83
20/12/2024	17:45:37,515	2		91,94
			2	91,94
			2	91,94
20/12/2024	17:45:34,197	1		91,95
			1	91,95
			1	91,95
20/12/2024	17:44:34,315	1		91,97
			1	91,97
			1	91,97
20/12/2024	17:44:10,038	1		91,59
			1	91,59
			1	91,59
20/12/2024	17:43:51,973	37		91,95
			37	91,95
			37	91,95
20/12/2024	17:43:04,719	3		91,56
			3	91,56
			3	91,56
20/12/2024	17:42:39,058	109		91,91
			109	91,91
			109	91,91
20/12/2024	17:42:21,046	2		91,91
			2	91,91
			2	91,91
20/12/2024	17:41:31,141	6		91,86
			6	91,86
			5	91,86
			1	91,86
20/12/2024	17:39:38,120	23		91,60
			23	91,60
			23	91,60
20/12/2024	17:38:29,437	1		91,74
			1	91,74
			1	91,74
20/12/2024	17:38:29,336	1		91,74
			1	91,74
			1	91,74
20/12/2024	17:38:04,684	3		91,55
			3	91,55
			3	91,55
20/12/2024	17:37:58,035	1		91,74
			1	91,74
			1	91,74
20/12/2024	17:37:39,320	3		91,70
			3	91,70
			3	91,70
20/12/2024	17:36:00,791	1		91,70
			1	91,70
			1	91,70
20/12/2024	17:35:45,601	1		91,68
			1	91,68
			1	91,68
20/12/2024	17:35:34,924	1		91,68
			1	91,68
			1	91,68
20/12/2024	17:34:34,630	3		91,45
			3	91,45
			3	91,45
20/12/2024	17:34:31,797	7		91,44
			7	91,44
			7	91,44
20/12/2024	17:34:24,562	11		91,62
			11	91,62
			11	91,62
20/12/2024	17:34:19,025	12		91,62
			12	91,62
			12	91,62
20/12/2024	17:34:08,550	3		91,63
			3	91,63
			3	91,63
20/12/2024	17:33:59,351	10		91,46
			10	91,46
			10	91,46
20/12/2024	17:33:05,150	6		91,66
			6	91,66
			6	91,66
20/12/2024	17:33:00,338	2		91,68
			1	91,68
			1	91,68
			2	91,68
20/12/2024	17:30:45,876	55		91,59
			55	91,59
			55	91,59
20/12/2024	17:30:44,442	1		91,59
			1	91,59
			1	91,59
20/12/2024	17:29:54,695	14		91,48
			14	91,48
			14	91,48
20/12/2024	17:29:33,138	1		91,42
			1	91,42
			1	91,42
20/12/2024	17:28:36,278	1		91,49
			1	91,49
			1	91,49
20/12/2024	17:27:48,976	150		91,44
			150	91,44
			150	91,44
20/12/2024	17:27:35,404	1		91,41
			1	91,41
			1	91,41
20/12/2024	17:27:29,572	2		91,46
			2	91,46
			2	91,46
20/12/2024	17:25:24,971	1		91,51
			1	91,51
			1	91,51
20/12/2024	17:25:17,229	1		91,53
			1	91,53
			1	91,53
20/12/2024	17:21:55,291	3		91,45
			3	91,45
			3	91,45
20/12/2024	17:20:19,257	7		91,45
			7	91,45
			7	91,45
20/12/2024	17:19:10,784	500		91,53
			500	91,53
			500	91,53
20/12/2024	17:18:36,676	1		91,55
			1	91,55
			1	91,55
20/12/2024	17:17:08,411	2		91,50
			2	91,50
			2	91,50
20/12/2024	17:17:04,590	3		91,44
			3	91,44
			3	91,44
20/12/2024	17:16:49,492	1		91,47
			1	91,47
			1	91,47
20/12/2024	17:16:39,929	6		91,47
			6	91,47
			6	91,47
20/12/2024	17:16:35,672	100		91,47
			100	91,47
			100	91,47
20/12/2024	17:15:08,536	1		91,49
			1	91,49
			1	91,49
20/12/2024	17:14:46,291	3		91,48
			3	91,48
			3	91,48
20/12/2024	17:13:50,934	28		91,48
			5	91,48
			23	91,48
			28	91,48
20/12/2024	17:13:41,575	2		91,48
			2	91,48
			2	91,48
20/12/2024	17:13:04,544	1		91,48
			1	91,48
			1	91,48
20/12/2024	17:12:37,269	1		91,38
			1	91,38
			1	91,38
20/12/2024	17:12:34,552	4		91,37
			4	91,37
			4	91,37
20/12/2024	17:12:27,923	1		91,46
			1	91,46
			1	91,46
20/12/2024	17:12:07,777	2		91,48
			1	91,48
			1	91,48
			2	91,48
20/12/2024	17:11:20,769	2		91,45
			2	91,45
			2	91,45
20/12/2024	17:10:29,135	2		91,43
			2	91,43
			2	91,43
20/12/2024	17:09:51,912	1		91,40
			1	91,40
			1	91,40
20/12/2024	17:09:33,423	10		91,40
			10	91,40
			10	91,40
20/12/2024	17:08:48,910	17		91,44
			17	91,44
			17	91,44
20/12/2024	17:08:27,062	1		91,37
			1	91,37
			1	91,37
20/12/2024	17:06:40,915	2		91,45
			2	91,45
			2	91,45
20/12/2024	17:05:34,602	3		91,37
			3	91,37
			3	91,37
20/12/2024	17:05:07,139	32		91,42
			32	91,42
			32	91,42
20/12/2024	17:01:57,137	2		91,15
			2	91,15
			2	91,15
20/12/2024	17:01:28,555	1		91,07
			1	91,07
			1	91,07
20/12/2024	16:59:54,765	3		91,15
			3	91,15
			3	91,15
20/12/2024	16:59:43,788	1		91,17
			1	91,17
			1	91,17
20/12/2024	16:59:42,747	50		91,17
			50	91,17
			50	91,17
20/12/2024	16:59:34,426	1		91,17
			1	91,17
			1	91,17
20/12/2024	16:59:33,923	1		91,17
			1	91,17
			1	91,17
20/12/2024	16:59:16,907	1		91,12
			1	91,12
			1	91,12
20/12/2024	16:59:04,621	3		91,13
			3	91,13
			3	91,13
20/12/2024	16:58:44,088	23		91,09
			23	91,09
			23	91,09
20/12/2024	16:58:37,239	2		91,16
			2	91,16
			2	91,16
20/12/2024	16:58:33,916	6		91,16
			6	91,16
			6	91,16
20/12/2024	16:57:13,761	2		91,22
			2	91,22
			2	91,22
20/12/2024	16:55:49,988	1		91,29
			1	91,29
			1	91,29
20/12/2024	16:55:04,076	2		91,29
			2	91,29
			2	91,29
20/12/2024	16:55:01,280	50		91,29
			50	91,29
			50	91,29
20/12/2024	16:54:31,316	50		91,20
			50	91,20
			50	91,20
20/12/2024	16:54:04,859	3		91,18
			3	91,18
			3	91,18
20/12/2024	16:53:53,188	7		91,25
			7	91,25
			7	91,25
20/12/2024	16:53:43,521	15		91,27
			15	91,27
			15	91,27
20/12/2024	16:53:42,551	280		91,27
			280	91,27
			280	91,27
20/12/2024	16:53:39,084	50		91,20
			50	91,20
			50	91,20
20/12/2024	16:53:34,676	6		91,23
			6	91,23
			6	91,23
20/12/2024	16:53:01,253	1		91,18
			1	91,18
			1	91,18
20/12/2024	16:52:50,885	1		91,24
			1	91,24
			1	91,24
20/12/2024	16:52:38,254	5		91,22
			5	91,22
			5	91,22
20/12/2024	16:52:38,175	35		91,22
			35	91,22
			35	91,22
20/12/2024	16:51:45,115	55		91,18
			55	91,18
			55	91,18
20/12/2024	16:50:52,433	4		91,08
			4	91,08
			4	91,08
20/12/2024	16:50:39,211	1		91,13
			1	91,13
			1	91,13
20/12/2024	16:49:41,168	4		91,07
			4	91,07
			4	91,07
20/12/2024	16:48:57,683	22		91,10
			22	91,10
			22	91,10
20/12/2024	16:48:49,332	11		91,10
			11	91,10
			11	91,10
20/12/2024	16:47:56,073	10		91,05
			10	91,05
			5	91,05
			5	91,05
20/12/2024	16:46:44,488	4		91,15
			4	91,15
			4	91,15
20/12/2024	16:44:08,053	40		91,16
			40	91,16
			40	91,16
20/12/2024	16:43:06,513	1		91,07
			1	91,07
			1	91,07
20/12/2024	16:41:55,651	10		91,16
			10	91,16
			10	91,16
20/12/2024	16:41:08,511	1		91,20
			1	91,20
			1	91,20
20/12/2024	16:39:32,189	2		91,18
			2	91,18
			2	91,18
20/12/2024	16:39:30,782	22		91,18
			22	91,18
			22	91,18
20/12/2024	16:38:44,899	3		91,21
			3	91,21
			3	91,21
20/12/2024	16:38:34,530	3		91,12
			3	91,12
			3	91,12
20/12/2024	16:38:30,707	2		91,17
			2	91,17
			2	91,17
20/12/2024	16:38:16,214	1		91,09
			1	91,09
			1	91,09
20/12/2024	16:38:06,652	6		91,13
			6	91,13
			6	91,13
20/12/2024	16:38:00,310	1		91,09
			1	91,09
			1	91,09
20/12/2024	16:37:59,208	1		91,14
			1	91,14
			1	91,14
20/12/2024	16:37:24,333	5		91,14
			5	91,14
			5	91,14
20/12/2024	16:36:21,372	1		91,08
			1	91,08
			1	91,08
20/12/2024	16:35:19,482	3		91,09
			3	91,09
			3	91,09
20/12/2024	16:35:16,561	110		91,09
			110	91,09
			110	91,09
20/12/2024	16:35:00,242	3		91,11
			3	91,11
			3	91,11
20/12/2024	16:33:04,704	5		91,19
			5	91,19
			5	91,19
20/12/2024	16:32:04,564	3		91,03
			3	91,03
			3	91,03
20/12/2024	16:31:45,640	2		91,09
			2	91,09
			2	91,09
20/12/2024	16:30:45,406	46		91,03
			46	91,03
			46	91,03
20/12/2024	16:30:12,176	40		91,00
			40	91,00
			40	91,00
20/12/2024	16:30:05,690	1		90,99
			1	90,99
			1	90,99
20/12/2024	16:29:01,651	1		90,90
			1	90,90
			1	90,90
20/12/2024	16:28:33,459	3		90,92
			3	90,92
			3	90,92
20/12/2024	16:27:40,493	110		90,86
			110	90,86
			110	90,86
20/12/2024	16:25:16,153	1		90,72
			1	90,72
			1	90,72
20/12/2024	16:24:59,224	300		90,69
			300	90,69
			300	90,69
20/12/2024	16:24:05,655	15		90,65
			15	90,65
			15	90,65
20/12/2024	16:21:34,917	4		90,57
			4	90,57
			4	90,57
20/12/2024	16:20:34,460	1		90,57
			1	90,57
			1	90,57
20/12/2024	16:20:30,736	1		90,51
			1	90,51
			1	90,51
20/12/2024	16:20:04,565	1		90,55
			1	90,55
			1	90,55
20/12/2024	16:19:52,681	2		90,50
			2	90,50
			2	90,50
20/12/2024	16:19:33,473	120		90,56
			120	90,56
			120	90,56
20/12/2024	16:17:19,517	5		90,49
			5	90,49
			5	90,49
20/12/2024	16:17:08,645	2		90,49
			2	90,49
			2	90,49
20/12/2024	16:17:04,623	1		90,48
			1	90,48
			1	90,48
20/12/2024	16:16:56,774	1		90,46
			1	90,46
			1	90,46
20/12/2024	16:16:56,089	1		90,46
			1	90,46
			1	90,46
20/12/2024	16:16:48,626	2		90,46
			2	90,46
			2	90,46
20/12/2024	16:16:15,402	1		90,44
			1	90,44
			1	90,44
20/12/2024	16:16:04,636	3		90,44
			3	90,44
			3	90,44
20/12/2024	16:16:04,232	1		90,49
			1	90,49
			1	90,49
20/12/2024	16:15:55,096	88		90,53
			88	90,53
			88	90,53
20/12/2024	16:15:40,272	1		90,53
			1	90,53
			1	90,53
20/12/2024	16:13:15,743	1		90,51
			1	90,51
			1	90,51
20/12/2024	16:13:06,281	4		90,46
			4	90,46
			4	90,46
20/12/2024	16:12:18,365	5		90,35
			5	90,35
			5	90,35
20/12/2024	16:12:09,305	75		90,33
			75	90,33
			75	90,33
20/12/2024	16:10:13,245	6		90,23
			6	90,23
			6	90,23
20/12/2024	16:09:04,411	1		90,30
			1	90,30
			1	90,30
20/12/2024	16:09:00,657	50		90,30
			50	90,30
			50	90,30
20/12/2024	16:08:59,112	40		90,30
			40	90,30
			40	90,30
20/12/2024	16:08:55,245	1		90,24
			1	90,24
			1	90,24
20/12/2024	16:08:42,173	11		90,28
			11	90,28
			11	90,28
20/12/2024	16:07:12,187	25		90,37
			25	90,37
			25	90,37
20/12/2024	16:06:21,320	12		90,37
			12	90,37
			12	90,37
20/12/2024	16:04:54,365	20		90,27
			20	90,27
			20	90,27
20/12/2024	16:04:34,801	3		90,20
			3	90,20
			3	90,20
20/12/2024	16:04:28,257	2		90,24
			2	90,24
			2	90,24
20/12/2024	16:04:09,629	3		90,21
			3	90,21
			3	90,21
20/12/2024	16:04:02,887	20		90,21
			20	90,21
			20	90,21
20/12/2024	15:59:22,322	7		90,12
			7	90,12
			7	90,12
20/12/2024	15:59:03,401	2		90,05
			2	90,05
			2	90,05

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,926 / Vente: 104,158
Volume: 465 145
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/12/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)