Rheinmetall AG
- Information
- Last
- Buy
- Sell
11598
6050
1416.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 14:45:28.262 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:45:18.471 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:45:18.193 | 5 | 1 415.50 | |
| 5 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 18/03/2025 | 14:45:15.953 | 35 | 1 414.50 | |
| 35 | 1 414.50 | |||
| 35 | 1 414.50 | |||
| 18/03/2025 | 14:45:08.940 | 5 | 1 413.00 | |
| 5 | 1 413.00 | |||
| 5 | 1 413.00 | |||
| 18/03/2025 | 14:45:02.627 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:45:02.412 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:45:02.288 | 3 | 1 413.00 | |
| 3 | 1 413.00 | |||
| 3 | 1 413.00 | |||
| 18/03/2025 | 14:45:02.082 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:45:01.155 | 3 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 18/03/2025 | 14:44:58.159 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:44:55.943 | 50 | 1 412.00 | |
| 50 | 1 412.00 | |||
| 50 | 1 412.00 | |||
| 18/03/2025 | 14:44:54.641 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:44:53.990 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 18/03/2025 | 14:44:53.837 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:44:51.203 | 10 | 1 413.00 | |
| 10 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 18/03/2025 | 14:44:43.533 | 2 | 1 412.50 | |
| 2 | 1 412.50 | |||
| 2 | 1 412.50 | |||
| 18/03/2025 | 14:44:43.270 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:44:37.727 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:44:32.553 | 5 | 1 413.50 | |
| 5 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 18/03/2025 | 14:44:30.603 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:44:30.180 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 14:44:26.954 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 14:44:25.948 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 14:44:23.532 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:44:07.865 | 5 | 1 414.00 | |
| 5 | 1 414.00 | |||
| 5 | 1 414.00 | |||
| 18/03/2025 | 14:44:07.341 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 14:44:07.177 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:44:06.915 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:44:05.099 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 14:44:04.345 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:44:01.775 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:43:55.033 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:43:53.387 | 1 | 1 418.50 | |
| 1 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 14:43:41.338 | 500 | 1 418.50 | |
| 500 | 1 418.50 | |||
| 500 | 1 418.50 | |||
| 18/03/2025 | 14:43:38.662 | 242 | 1 418.50 | |
| 185 | 1 418.50 | |||
| 20 | 1 418.50 | |||
| 37 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 240 | 1 418.50 | |||
| 1 | 1 418.50 | |||
| 18/03/2025 | 14:43:21.818 | 112 | 1 418.50 | |
| 112 | 1 418.50 | |||
| 100 | 1 418.50 | |||
| 12 | 1 418.50 | |||
| 18/03/2025 | 14:43:20.992 | 10 | 1 418.50 | |
| 10 | 1 418.50 | |||
| 10 | 1 418.50 | |||
| 18/03/2025 | 14:43:19.244 | 3 | 1 418.50 | |
| 3 | 1 418.50 | |||
| 3 | 1 418.50 | |||
| 18/03/2025 | 14:43:09.255 | 3 | 1 418.50 | |
| 3 | 1 418.50 | |||
| 3 | 1 418.50 | |||
| 18/03/2025 | 14:42:58.765 | 71 | 1 417.50 | |
| 71 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 70 | 1 417.50 | |||
| 18/03/2025 | 14:42:47.509 | 100 | 1 419.00 | |
| 100 | 1 419.00 | |||
| 100 | 1 419.00 | |||
| 18/03/2025 | 14:42:47.178 | 2 | 1 419.00 | |
| 2 | 1 419.00 | |||
| 2 | 1 419.00 | |||
| 18/03/2025 | 14:42:41.458 | 2 | 1 418.00 | |
| 2 | 1 418.00 | |||
| 2 | 1 418.00 | |||
| 18/03/2025 | 14:42:39.424 | 1 | 1 418.00 | |
| 1 | 1 418.00 | |||
| 1 | 1 418.00 | |||
| 18/03/2025 | 14:42:33.443 | 20 | 1 418.00 | |
| 20 | 1 418.00 | |||
| 20 | 1 418.00 | |||
| 18/03/2025 | 14:42:31.151 | 25 | 1 417.50 | |
| 25 | 1 417.50 | |||
| 25 | 1 417.50 | |||
| 18/03/2025 | 14:42:22.799 | 78 | 1 418.00 | |
| 68 | 1 418.00 | |||
| 78 | 1 418.00 | |||
| 10 | 1 418.00 | |||
| 18/03/2025 | 14:42:20.048 | 8 | 1 416.00 | |
| 8 | 1 416.00 | |||
| 8 | 1 416.00 | |||
| 18/03/2025 | 14:42:18.325 | 100 | 1 417.00 | |
| 100 | 1 417.00 | |||
| 100 | 1 417.00 | |||
| 18/03/2025 | 14:42:16.565 | 5 | 1 417.00 | |
| 5 | 1 417.00 | |||
| 5 | 1 417.00 | |||
| 18/03/2025 | 14:42:15.734 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 14:42:10.659 | 259 | 1 417.50 | |
| 5 | 1 417.50 | |||
| 252 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 1 | 1 417.50 | |||
| 9 | 1 417.50 | |||
| 5 | 1 417.50 | |||
| 37 | 1 417.50 | |||
| 82 | 1 417.50 | |||
| 126 | 1 417.50 | |||
| 18/03/2025 | 14:41:56.416 | 100 | 1 417.00 | |
| 100 | 1 417.00 | |||
| 100 | 1 417.00 | |||
| 18/03/2025 | 14:41:55.834 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:41:55.427 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:41:52.305 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:41:50.288 | 10 | 1 417.00 | |
| 9 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 10 | 1 417.00 | |||
| 18/03/2025 | 14:41:49.107 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:41:47.649 | 5 | 1 416.50 | |
| 5 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 18/03/2025 | 14:41:43.130 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:41:31.461 | 9 | 1 415.50 | |
| 9 | 1 415.50 | |||
| 9 | 1 415.50 | |||
| 18/03/2025 | 14:41:31.336 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:41:29.622 | 2 | 1 416.50 | |
| 2 | 1 416.50 | |||
| 2 | 1 416.50 | |||
| 18/03/2025 | 14:41:29.256 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:41:23.278 | 32 | 1 414.50 | |
| 32 | 1 414.50 | |||
| 32 | 1 414.50 | |||
| 18/03/2025 | 14:41:16.458 | 3 | 1 414.00 | |
| 3 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 18/03/2025 | 14:41:15.101 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:41:11.811 | 8 | 1 415.50 | |
| 8 | 1 415.50 | |||
| 8 | 1 415.50 | |||
| 18/03/2025 | 14:41:11.072 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 14:41:08.801 | 3 | 1 415.00 | |
| 3 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 18/03/2025 | 14:41:08.353 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 14:41:08.156 | 1 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 18/03/2025 | 14:41:03.077 | 65 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 20 | 1 415.50 | |||
| 7 | 1 415.50 | |||
| 52 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 10 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 7 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 8 | 1 415.50 | |||
| 5 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:40:01.954 | 100 | 1 415.50 | |
| 100 | 1 415.50 | |||
| 100 | 1 415.50 | |||
| 18/03/2025 | 14:39:59.187 | 35 | 1 416.00 | |
| 35 | 1 416.00 | |||
| 35 | 1 416.00 | |||
| 18/03/2025 | 14:39:54.107 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:39:53.174 | 10 | 1 416.50 | |
| 10 | 1 416.50 | |||
| 10 | 1 416.50 | |||
| 18/03/2025 | 14:39:50.391 | 5 | 1 416.50 | |
| 5 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 18/03/2025 | 14:39:44.406 | 2 | 1 416.00 | |
| 2 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 18/03/2025 | 14:39:44.252 | 34 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 32 | 1 415.00 | |||
| 34 | 1 415.00 | |||
| 18/03/2025 | 14:39:40.307 | 194 | 1 415.00 | |
| 1 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 3 | 1 415.00 | |||
| 30 | 1 415.00 | |||
| 36 | 1 415.00 | |||
| 1 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 37 | 1 415.00 | |||
| 17 | 1 415.00 | |||
| 18/03/2025 | 14:38:50.775 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 95 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 14:38:48.693 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:38:47.179 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:38:47.047 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:38:46.966 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:38:45.551 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:38:44.550 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:38:42.212 | 7 | 1 414.00 | |
| 7 | 1 414.00 | |||
| 7 | 1 414.00 | |||
| 18/03/2025 | 14:38:39.166 | 2 | 1 414.50 | |
| 2 | 1 414.50 | |||
| 2 | 1 414.50 | |||
| 18/03/2025 | 14:38:37.533 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:37.424 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:38:27.458 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:22.492 | 14 | 1 414.50 | |
| 14 | 1 414.50 | |||
| 14 | 1 414.50 | |||
| 18/03/2025 | 14:38:21.035 | 2 | 1 414.00 | |
| 2 | 1 414.00 | |||
| 2 | 1 414.00 | |||
| 18/03/2025 | 14:38:17.887 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:17.809 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 18/03/2025 | 14:38:16.070 | 25 | 1 413.00 | |
| 25 | 1 413.00 | |||
| 25 | 1 413.00 | |||
| 18/03/2025 | 14:38:13.640 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:38:13.126 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:12.724 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:12.422 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:38:12.219 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:12.120 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:38:08.190 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:38:04.238 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 14:38:02.551 | 5 | 1 413.00 | |
| 5 | 1 413.00 | |||
| 5 | 1 413.00 | |||
| 18/03/2025 | 14:38:02.260 | 5 | 1 412.50 | |
| 5 | 1 412.50 | |||
| 5 | 1 412.50 | |||
| 18/03/2025 | 14:38:01.745 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:37:55.089 | 19 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 14 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:37:22.836 | 100 | 1 412.00 | |
| 100 | 1 412.00 | |||
| 100 | 1 412.00 | |||
| 18/03/2025 | 14:37:19.861 | 7 | 1 412.50 | |
| 7 | 1 412.50 | |||
| 7 | 1 412.50 | |||
| 18/03/2025 | 14:37:19.718 | 10 | 1 412.00 | |
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 18/03/2025 | 14:37:11.053 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:37:10.924 | 3 | 1 410.50 | |
| 2 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 14:36:57.464 | 10 | 1 412.00 | |
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 18/03/2025 | 14:36:54.309 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 18/03/2025 | 14:36:50.859 | 2 | 1 411.00 | |
| 2 | 1 411.00 | |||
| 2 | 1 411.00 | |||
| 18/03/2025 | 14:36:47.654 | 50 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 49 | 1 410.00 | |||
| 50 | 1 410.00 | |||
| 18/03/2025 | 14:36:37.682 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:36:36.151 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:36:33.239 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:36:32.410 | 20 | 1 411.00 | |
| 20 | 1 411.00 | |||
| 20 | 1 411.00 | |||
| 18/03/2025 | 14:36:32.321 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 18/03/2025 | 14:36:31.217 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 18/03/2025 | 14:36:16.800 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:36:11.619 | 14 | 1 415.00 | |
| 14 | 1 415.00 | |||
| 14 | 1 415.00 | |||
| 18/03/2025 | 14:36:11.230 | 5 | 1 415.00 | |
| 5 | 1 415.00 | |||
| 5 | 1 415.00 | |||
| 18/03/2025 | 14:36:10.519 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:36:09.297 | 3 | 1 415.50 | |
| 3 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 18/03/2025 | 14:36:07.923 | 3 | 1 415.50 | |
| 3 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 18/03/2025 | 14:36:07.773 | 10 | 1 415.00 | |
| 10 | 1 415.00 | |||
| 10 | 1 415.00 | |||
| 18/03/2025 | 14:36:03.802 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:36:01.291 | 3 | 1 414.50 | |
| 3 | 1 414.50 | |||
| 3 | 1 414.50 | |||
| 18/03/2025 | 14:35:57.558 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:35:50.744 | 20 | 1 413.00 | |
| 20 | 1 413.00 | |||
| 20 | 1 413.00 | |||
| 18/03/2025 | 14:35:47.172 | 20 | 1 413.00 | |
| 20 | 1 413.00 | |||
| 20 | 1 413.00 | |||
| 18/03/2025 | 14:35:45.263 | 10 | 1 413.00 | |
| 10 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 18/03/2025 | 14:35:40.835 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:35:39.639 | 13 | 1 414.00 | |
| 13 | 1 414.00 | |||
| 13 | 1 414.00 | |||
| 18/03/2025 | 14:35:37.509 | 30 | 1 414.00 | |
| 30 | 1 414.00 | |||
| 30 | 1 414.00 | |||
| 18/03/2025 | 14:35:37.212 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:35:33.943 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:35:30.424 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:35:29.398 | 50 | 1 415.00 | |
| 50 | 1 415.00 | |||
| 50 | 1 415.00 | |||
| 18/03/2025 | 14:35:25.496 | 9 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 7 | 1 415.50 | |||
| 8 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:35:12.113 | 100 | 1 415.00 | |
| 100 | 1 415.00 | |||
| 100 | 1 415.00 | |||
| 18/03/2025 | 14:35:10.118 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 18/03/2025 | 14:35:02.941 | 1 | 1 416.00 | |
| 1 | 1 416.00 | |||
| 1 | 1 416.00 | |||
| 18/03/2025 | 14:35:01.836 | 3 | 1 415.50 | |
| 3 | 1 415.50 | |||
| 3 | 1 415.50 | |||
| 18/03/2025 | 14:35:01.153 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:34:57.499 | 2 | 1 416.00 | |
| 2 | 1 416.00 | |||
| 2 | 1 416.00 | |||
| 18/03/2025 | 14:34:56.747 | 3 | 1 417.00 | |
| 3 | 1 417.00 | |||
| 3 | 1 417.00 | |||
| 18/03/2025 | 14:34:54.190 | 1 | 1 415.50 | |
| 1 | 1 415.50 | |||
| 1 | 1 415.50 | |||
| 18/03/2025 | 14:34:51.601 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 14:34:45.025 | 7 | 1 416.00 | |
| 7 | 1 416.00 | |||
| 7 | 1 416.00 | |||
| 18/03/2025 | 14:34:37.015 | 5 | 1 416.50 | |
| 5 | 1 416.50 | |||
| 5 | 1 416.50 | |||
| 18/03/2025 | 14:34:36.759 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:34.849 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:34.650 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:32.415 | 4 | 1 416.50 | |
| 4 | 1 416.50 | |||
| 4 | 1 416.50 | |||
| 18/03/2025 | 14:34:30.115 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:34:29.718 | 23 | 1 416.50 | |
| 23 | 1 416.50 | |||
| 23 | 1 416.50 | |||
| 18/03/2025 | 14:34:22.668 | 6 | 1 416.50 | |
| 6 | 1 416.50 | |||
| 6 | 1 416.50 | |||
| 18/03/2025 | 14:34:20.981 | 3 | 1 416.50 | |
| 3 | 1 416.50 | |||
| 3 | 1 416.50 | |||
| 18/03/2025 | 14:34:15.652 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:34:09.377 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:34:05.102 | 7 | 1 416.00 | |
| 7 | 1 416.00 | |||
| 7 | 1 416.00 | |||
| 18/03/2025 | 14:34:04.230 | 2 | 1 415.00 | |
| 2 | 1 415.00 | |||
| 2 | 1 415.00 | |||
| 18/03/2025 | 14:34:03.975 | 4 | 1 415.00 | |
| 4 | 1 415.00 | |||
| 4 | 1 415.00 | |||
| 18/03/2025 | 14:34:02.714 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:34:01.011 | 7 | 1 415.00 | |
| 7 | 1 415.00 | |||
| 7 | 1 415.00 | |||
| 18/03/2025 | 14:33:55.621 | 2 | 1 415.50 | |
| 2 | 1 415.50 | |||
| 2 | 1 415.50 | |||
| 18/03/2025 | 14:33:51.549 | 1 | 1 414.50 | |
| 1 | 1 414.50 | |||
| 1 | 1 414.50 | |||
| 18/03/2025 | 14:33:44.849 | 1 | 1 417.00 | |
| 1 | 1 417.00 | |||
| 1 | 1 417.00 | |||
| 18/03/2025 | 14:33:44.576 | 5 | 1 416.00 | |
| 5 | 1 416.00 | |||
| 5 | 1 416.00 | |||
| 18/03/2025 | 14:33:43.432 | 20 | 1 416.00 | |
| 20 | 1 416.00 | |||
| 20 | 1 416.00 | |||
| 18/03/2025 | 14:33:43.290 | 4 | 1 416.00 | |
| 4 | 1 416.00 | |||
| 4 | 1 416.00 | |||
| 18/03/2025 | 14:33:42.395 | 1 | 1 416.50 | |
| 1 | 1 416.50 | |||
| 1 | 1 416.50 | |||
| 18/03/2025 | 14:33:38.265 | 1 029 | 1 414.00 | |
| 7 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 12 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 7 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 985 | 1 414.00 | |||
| 100 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 29 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 674 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 3 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 200 | 1 414.00 | |||
| 18/03/2025 | 14:31:40.261 | 100 | 1 413.50 | |
| 100 | 1 413.50 | |||
| 100 | 1 413.50 | |||
| 18/03/2025 | 14:31:35.318 | 5 | 1 413.50 | |
| 5 | 1 413.50 | |||
| 5 | 1 413.50 | |||
| 18/03/2025 | 14:31:32.371 | 10 | 1 413.50 | |
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 18/03/2025 | 14:31:31.791 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 14:31:22.673 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:31:14.372 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:31:10.090 | 10 | 1 414.00 | |
| 10 | 1 414.00 | |||
| 10 | 1 414.00 | |||
| 18/03/2025 | 14:31:06.621 | 4 | 1 414.00 | |
| 4 | 1 414.00 | |||
| 4 | 1 414.00 | |||
| 18/03/2025 | 14:31:03.605 | 1 | 1 414.00 | |
| 1 | 1 414.00 | |||
| 1 | 1 414.00 | |||
| 18/03/2025 | 14:31:01.209 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:30:59.963 | 10 | 1 413.00 | |
| 10 | 1 413.00 | |||
| 10 | 1 413.00 | |||
| 18/03/2025 | 14:30:57.558 | 3 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 18/03/2025 | 14:30:55.745 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:30:54.949 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:30:47.904 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:30:46.596 | 1 | 1 412.00 | |
| 1 | 1 412.00 | |||
| 1 | 1 412.00 | |||
| 18/03/2025 | 14:30:45.528 | 3 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 18/03/2025 | 14:30:38.640 | 15 | 1 413.50 | |
| 15 | 1 413.50 | |||
| 15 | 1 413.50 | |||
| 18/03/2025 | 14:30:31.765 | 3 | 1 413.00 | |
| 3 | 1 413.00 | |||
| 3 | 1 413.00 | |||
| 18/03/2025 | 14:30:31.272 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:30:31.141 | 25 | 1 413.00 | |
| 25 | 1 413.00 | |||
| 25 | 1 413.00 | |||
| 18/03/2025 | 14:30:23.606 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:30:17.092 | 30 | 1 411.50 | |
| 30 | 1 411.50 | |||
| 30 | 1 411.50 | |||
| 18/03/2025 | 14:30:13.747 | 15 | 1 410.50 | |
| 15 | 1 410.50 | |||
| 15 | 1 410.50 | |||
| 18/03/2025 | 14:30:08.862 | 6 | 1 411.50 | |
| 6 | 1 411.50 | |||
| 6 | 1 411.50 | |||
| 18/03/2025 | 14:30:08.334 | 10 | 1 412.00 | |
| 10 | 1 412.00 | |||
| 10 | 1 412.00 | |||
| 18/03/2025 | 14:30:08.007 | 50 | 1 411.50 | |
| 50 | 1 411.50 | |||
| 50 | 1 411.50 | |||
| 18/03/2025 | 14:30:01.409 | 3 | 1 410.50 | |
| 3 | 1 410.50 | |||
| 3 | 1 410.50 | |||
| 18/03/2025 | 14:29:56.216 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:29:47.074 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:29:35.015 | 6 | 1 410.50 | |
| 6 | 1 410.50 | |||
| 6 | 1 410.50 | |||
| 18/03/2025 | 14:29:34.293 | 1 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 18/03/2025 | 14:29:33.152 | 3 | 1 410.00 | |
| 3 | 1 410.00 | |||
| 3 | 1 410.00 | |||
| 18/03/2025 | 14:29:32.988 | 55 | 1 410.00 | |
| 55 | 1 410.00 | |||
| 55 | 1 410.00 | |||
| 18/03/2025 | 14:29:16.346 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:16.047 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:15.118 | 4 | 1 409.00 | |
| 4 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 18/03/2025 | 14:29:06.271 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:03.442 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:29:02.390 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:29:00.236 | 10 | 1 409.00 | |
| 10 | 1 409.00 | |||
| 10 | 1 409.00 | |||
| 18/03/2025 | 14:28:59.623 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:28:57.604 | 2 | 1 409.50 | |
| 2 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 14:28:53.974 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:28:53.246 | 3 | 1 409.50 | |
| 3 | 1 409.50 | |||
| 3 | 1 409.50 | |||
| 18/03/2025 | 14:28:47.369 | 14 | 1 409.00 | |
| 14 | 1 409.00 | |||
| 14 | 1 409.00 | |||
| 18/03/2025 | 14:28:42.087 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:28:30.584 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:28:26.316 | 21 | 1 409.00 | |
| 21 | 1 409.00 | |||
| 21 | 1 409.00 | |||
| 18/03/2025 | 14:28:09.659 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:28:01.972 | 4 | 1 408.00 | |
| 4 | 1 408.00 | |||
| 4 | 1 408.00 | |||
| 18/03/2025 | 14:27:59.874 | 39 | 1 408.50 | |
| 39 | 1 408.50 | |||
| 39 | 1 408.50 | |||
| 18/03/2025 | 14:27:54.288 | 5 | 1 408.50 | |
| 5 | 1 408.50 | |||
| 5 | 1 408.50 | |||
| 18/03/2025 | 14:27:52.805 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:52.301 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:50.897 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:50.790 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:27:49.628 | 39 | 1 407.50 | |
| 39 | 1 407.50 | |||
| 39 | 1 407.50 | |||
| 18/03/2025 | 14:27:47.044 | 13 | 1 407.50 | |
| 13 | 1 407.50 | |||
| 13 | 1 407.50 | |||
| 18/03/2025 | 14:27:46.453 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:46.165 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:45.846 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:27:45.342 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:27:43.965 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:27:37.959 | 5 | 1 409.50 | |
| 5 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 18/03/2025 | 14:27:32.522 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:32.450 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:27:30.460 | 2 | 1 409.00 | |
| 2 | 1 409.00 | |||
| 2 | 1 409.00 | |||
| 18/03/2025 | 14:27:29.426 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:28.117 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:27.485 | 25 | 1 409.00 | |
| 25 | 1 409.00 | |||
| 25 | 1 409.00 | |||
| 18/03/2025 | 14:27:22.561 | 4 | 1 409.00 | |
| 4 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 18/03/2025 | 14:27:21.702 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:27:12.663 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:27:08.478 | 7 | 1 410.00 | |
| 7 | 1 410.00 | |||
| 7 | 1 410.00 | |||
| 18/03/2025 | 14:27:07.690 | 4 | 1 409.00 | |
| 4 | 1 409.00 | |||
| 4 | 1 409.00 | |||
| 18/03/2025 | 14:27:06.567 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:27:05.008 | 5 | 1 410.00 | |
| 5 | 1 410.00 | |||
| 5 | 1 410.00 | |||
| 18/03/2025 | 14:27:04.855 | 1 | 1 410.00 | |
| 1 | 1 410.00 | |||
| 1 | 1 410.00 | |||
| 18/03/2025 | 14:27:01.324 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:26:58.098 | 12 | 1 409.50 | |
| 12 | 1 409.50 | |||
| 12 | 1 409.50 | |||
| 18/03/2025 | 14:26:57.542 | 10 | 1 408.50 | |
| 10 | 1 408.50 | |||
| 10 | 1 408.50 | |||
| 18/03/2025 | 14:26:52.046 | 1 | 1 408.50 | |
| 1 | 1 408.50 | |||
| 1 | 1 408.50 | |||
| 18/03/2025 | 14:26:44.182 | 1 | 1 407.50 | |
| 1 | 1 407.50 | |||
| 1 | 1 407.50 | |||
| 18/03/2025 | 14:26:43.480 | 2 | 1 408.50 | |
| 2 | 1 408.50 | |||
| 2 | 1 408.50 | |||
| 18/03/2025 | 14:26:39.636 | 1 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 18/03/2025 | 14:26:35.128 | 3 | 1 409.00 | |
| 3 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 18/03/2025 | 14:26:33.456 | 5 | 1 409.00 | |
| 5 | 1 409.00 | |||
| 5 | 1 409.00 | |||
| 18/03/2025 | 14:26:32.705 | 8 | 1 408.50 | |
| 8 | 1 408.50 | |||
| 8 | 1 408.50 | |||
| 18/03/2025 | 14:26:31.298 | 1 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 18/03/2025 | 14:26:31.073 | 6 | 1 409.50 | |
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 5 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 1 | 1 409.50 | |||
| 2 | 1 409.50 | |||
| 18/03/2025 | 14:26:12.284 | 201 | 1 409.00 | |
| 1 | 1 409.00 | |||
| 200 | 1 409.00 | |||
| 1 | 1 409.00 | |||
| 3 | 1 409.00 | |||
| 97 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 18/03/2025 | 14:25:59.237 | 100 | 1 409.00 | |
| 100 | 1 409.00 | |||
| 100 | 1 409.00 | |||
| 18/03/2025 | 14:25:46.851 | 1 | 1 411.00 | |
| 1 | 1 411.00 | |||
| 1 | 1 411.00 | |||
| 18/03/2025 | 14:25:41.043 | 115 | 1 410.50 | |
| 115 | 1 410.50 | |||
| 79 | 1 410.50 | |||
| 36 | 1 410.50 | |||
| 18/03/2025 | 14:25:39.564 | 115 | 1 410.50 | |
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 1 | 1 410.50 | |||
| 12 | 1 410.50 | |||
| 4 | 1 410.50 | |||
| 5 | 1 410.50 | |||
| 100 | 1 410.50 | |||
| 106 | 1 410.50 | |||
| 18/03/2025 | 14:25:27.498 | 43 | 1 413.00 | |
| 38 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 43 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:24:52.462 | 100 | 1 413.00 | |
| 100 | 1 413.00 | |||
| 100 | 1 413.00 | |||
| 18/03/2025 | 14:24:48.246 | 75 | 1 411.50 | |
| 75 | 1 411.50 | |||
| 75 | 1 411.50 | |||
| 18/03/2025 | 14:24:47.990 | 15 | 1 411.50 | |
| 15 | 1 411.50 | |||
| 15 | 1 411.50 | |||
| 18/03/2025 | 14:24:47.091 | 10 | 1 412.50 | |
| 10 | 1 412.50 | |||
| 10 | 1 412.50 | |||
| 18/03/2025 | 14:24:41.403 | 29 | 1 413.00 | |
| 29 | 1 413.00 | |||
| 29 | 1 413.00 | |||
| 18/03/2025 | 14:24:38.495 | 1 | 1 413.00 | |
| 1 | 1 413.00 | |||
| 1 | 1 413.00 | |||
| 18/03/2025 | 14:24:32.932 | 3 | 1 412.00 | |
| 3 | 1 412.00 | |||
| 3 | 1 412.00 | |||
| 18/03/2025 | 14:24:25.883 | 2 | 1 411.50 | |
| 2 | 1 411.50 | |||
| 2 | 1 411.50 | |||
| 18/03/2025 | 14:24:24.495 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:24:19.236 | 4 | 1 413.00 | |
| 4 | 1 413.00 | |||
| 4 | 1 413.00 | |||
| 18/03/2025 | 14:24:14.242 | 1 | 1 412.50 | |
| 1 | 1 412.50 | |||
| 1 | 1 412.50 | |||
| 18/03/2025 | 14:24:14.102 | 1 | 1 411.50 | |
| 1 | 1 411.50 | |||
| 1 | 1 411.50 | |||
| 18/03/2025 | 14:24:11.790 | 8 | 1 413.00 | |
| 8 | 1 413.00 | |||
| 8 | 1 413.00 | |||
| 18/03/2025 | 14:24:10.439 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:24:08.563 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:24:03.950 | 5 | 1 413.00 | |
| 5 | 1 413.00 | |||
| 5 | 1 413.00 | |||
| 18/03/2025 | 14:24:00.206 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 | |||
| 18/03/2025 | 14:23:58.305 | 3 | 1 413.50 | |
| 3 | 1 413.50 | |||
| 3 | 1 413.50 | |||
| 18/03/2025 | 14:23:58.017 | 10 | 1 413.50 | |
| 10 | 1 413.50 | |||
| 10 | 1 413.50 | |||
| 18/03/2025 | 14:23:57.417 | 2 | 1 413.50 | |
| 2 | 1 413.50 | |||
| 2 | 1 413.50 | |||
| 18/03/2025 | 14:23:56.712 | 1 | 1 413.50 | |
| 1 | 1 413.50 | |||
| 1 | 1 413.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 416.00
Ask: 1 416.50
Turnover: 198 727 TEUR -
Steyr Motors AG
Bid: 272.00 / Ask: 276.00
Turnover: 96 486 TEUR -
RENK Group AG
Bid: 47.58 / Ask: 47.58
Turnover: 60 950 TEUR -
HENSOLDT AG
Bid: 77.15 / Ask: 77.20
Turnover: 56 098 TEUR -
thyssenkrupp AG
Bid: 10.11 / Ask: 10.115
Turnover: 31 496 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 14:45:29
Last Update:
18/03/2025 @ 14:45:29