Rheinmetall AG
- Information
- Last
- Buy
- Sell
8728
4213
1422.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 12:45:41.586 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:45:39.667 | 6 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 5 | 1 422.00 | |||
| 6 | 1 422.00 | |||
| 18/03/2025 | 12:45:36.448 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:45:34.533 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 12:45:33.775 | 36 | 1 422.50 | |
| 36 | 1 422.50 | |||
| 36 | 1 422.50 | |||
| 18/03/2025 | 12:45:33.214 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:45:31.406 | 3 | 1 422.50 | |
| 3 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 18/03/2025 | 12:45:25.263 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 12:45:23.239 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:45:22.888 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 12:45:15.786 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:45:10.724 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 12:45:08.572 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 12:45:05.376 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 12:45:03.245 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:45:01.274 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 18/03/2025 | 12:45:01.188 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:44:59.833 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:44:59.675 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:44:58.568 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:44:57.138 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 12:44:55.158 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:44:54.226 | 8 | 1 423.50 | |
| 8 | 1 423.50 | |||
| 8 | 1 423.50 | |||
| 18/03/2025 | 12:44:52.926 | 8 | 1 423.50 | |
| 8 | 1 423.50 | |||
| 8 | 1 423.50 | |||
| 18/03/2025 | 12:44:49.305 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:44:47.683 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:44:41.131 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:44:37.218 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:44:36.810 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:44:31.836 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 12:44:31.663 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:44:31.261 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 12:44:25.014 | 15 | 1 423.00 | |
| 15 | 1 423.00 | |||
| 15 | 1 423.00 | |||
| 18/03/2025 | 12:44:20.994 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 12:44:10.164 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:44:09.621 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:44:08.936 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:44:02.661 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:44:02.260 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:44:02.058 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 12:44:01.085 | 28 | 1 423.00 | |
| 28 | 1 423.00 | |||
| 28 | 1 423.00 | |||
| 18/03/2025 | 12:43:59.671 | 70 | 1 424.00 | |
| 70 | 1 424.00 | |||
| 70 | 1 424.00 | |||
| 18/03/2025 | 12:43:59.257 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 12:43:58.181 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 12:43:38.087 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 12:43:37.891 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 12:43:36.584 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:43:34.700 | 80 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 70 | 1 422.00 | |||
| 80 | 1 422.00 | |||
| 18/03/2025 | 12:43:34.183 | 120 | 1 423.00 | |
| 64 | 1 423.00 | |||
| 37 | 1 423.00 | |||
| 15 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 120 | 1 423.00 | |||
| 18/03/2025 | 12:43:29.034 | 80 | 1 423.00 | |
| 80 | 1 423.00 | |||
| 80 | 1 423.00 | |||
| 18/03/2025 | 12:43:28.633 | 8 | 1 423.50 | |
| 8 | 1 423.50 | |||
| 6 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:43:28.228 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 12:43:27.916 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:43:23.847 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:43:22.381 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:43:20.905 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 12:43:18.064 | 8 | 1 425.00 | |
| 8 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 18/03/2025 | 12:43:15.823 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 12:43:12.227 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 12:43:11.709 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:43:10.185 | 9 | 1 425.00 | |
| 9 | 1 425.00 | |||
| 9 | 1 425.00 | |||
| 18/03/2025 | 12:43:10.064 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:43:09.992 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 12:43:03.357 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:42:59.456 | 3 | 1 425.50 | |
| 3 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 12:42:57.108 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:42:48.492 | 17 | 1 426.00 | |
| 17 | 1 426.00 | |||
| 17 | 1 426.00 | |||
| 18/03/2025 | 12:42:45.425 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:42:43.878 | 10 | 1 425.50 | |
| 10 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 18/03/2025 | 12:42:43.116 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:42:41.720 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:42:32.007 | 10 | 1 425.50 | |
| 10 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 18/03/2025 | 12:42:30.197 | 57 | 1 425.50 | |
| 24 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 8 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 40 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:41:18.756 | 80 | 1 427.00 | |
| 80 | 1 427.00 | |||
| 80 | 1 427.00 | |||
| 18/03/2025 | 12:41:16.963 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:41:15.477 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:41:15.339 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:41:12.437 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:41:12.121 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:41:08.627 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:41:07.448 | 25 | 1 427.50 | |
| 25 | 1 427.50 | |||
| 25 | 1 427.50 | |||
| 18/03/2025 | 12:41:02.299 | 7 | 1 427.50 | |
| 7 | 1 427.50 | |||
| 7 | 1 427.50 | |||
| 18/03/2025 | 12:40:54.824 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:40:53.485 | 4 | 1 427.50 | |
| 4 | 1 427.50 | |||
| 4 | 1 427.50 | |||
| 18/03/2025 | 12:40:49.077 | 4 | 1 428.00 | |
| 4 | 1 428.00 | |||
| 4 | 1 428.00 | |||
| 18/03/2025 | 12:40:48.877 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:40:42.000 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 12:40:38.061 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:40:37.396 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 12:40:35.524 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:40:34.093 | 2 | 1 428.00 | |
| 2 | 1 428.00 | |||
| 2 | 1 428.00 | |||
| 18/03/2025 | 12:40:31.447 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:40:29.926 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 12:40:27.517 | 55 | 1 427.50 | |
| 55 | 1 427.50 | |||
| 55 | 1 427.50 | |||
| 18/03/2025 | 12:40:22.500 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:40:15.935 | 17 | 1 427.00 | |
| 17 | 1 427.00 | |||
| 17 | 1 427.00 | |||
| 18/03/2025 | 12:40:15.098 | 6 | 1 427.50 | |
| 6 | 1 427.50 | |||
| 6 | 1 427.50 | |||
| 18/03/2025 | 12:40:14.833 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:40:01.960 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:40:00.850 | 5 | 1 427.00 | |
| 5 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 18/03/2025 | 12:40:00.756 | 8 | 1 427.00 | |
| 8 | 1 427.00 | |||
| 8 | 1 427.00 | |||
| 18/03/2025 | 12:39:56.796 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:39:53.009 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:39:51.752 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:39:49.789 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:39:44.767 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 12:39:42.949 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 12:39:42.761 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:39:42.684 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 12:39:42.134 | 10 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 10 | 1 426.50 | |||
| 18/03/2025 | 12:39:41.673 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:39:39.683 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 12:39:38.357 | 5 | 1 427.00 | |
| 5 | 1 427.00 | |||
| 5 | 1 427.00 | |||
| 18/03/2025 | 12:39:38.155 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:39:36.982 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 12:39:35.635 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:39:33.534 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 12:39:32.608 | 7 | 1 426.00 | |
| 7 | 1 426.00 | |||
| 6 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:39:27.882 | 55 | 1 427.00 | |
| 55 | 1 427.00 | |||
| 55 | 1 427.00 | |||
| 18/03/2025 | 12:39:25.941 | 103 | 1 427.00 | |
| 13 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 17 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 6 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 3 | 1 427.00 | |||
| 50 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 42 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 56 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 12:38:25.670 | 80 | 1 425.00 | |
| 80 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 18/03/2025 | 12:38:24.237 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 12:38:23.200 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 12:38:22.341 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 12:38:21.589 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 12:38:19.739 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 12:38:16.950 | 10 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 12:38:15.751 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:38:10.916 | 7 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 18/03/2025 | 12:38:07.495 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 12:38:06.485 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:38:05.742 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:38:02.434 | 50 | 1 422.50 | |
| 50 | 1 422.50 | |||
| 50 | 1 422.50 | |||
| 18/03/2025 | 12:38:01.487 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 12:38:01.340 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 12:38:01.112 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:38:00.838 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:37:56.742 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:37:56.232 | 6 | 1 423.50 | |
| 6 | 1 423.50 | |||
| 6 | 1 423.50 | |||
| 18/03/2025 | 12:37:55.820 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:37:53.486 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:37:43.723 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:37:39.389 | 12 | 1 423.50 | |
| 12 | 1 423.50 | |||
| 12 | 1 423.50 | |||
| 18/03/2025 | 12:37:28.671 | 6 | 1 423.50 | |
| 6 | 1 423.50 | |||
| 6 | 1 423.50 | |||
| 18/03/2025 | 12:37:27.136 | 30 | 1 422.50 | |
| 30 | 1 422.50 | |||
| 16 | 1 422.50 | |||
| 14 | 1 422.50 | |||
| 18/03/2025 | 12:37:25.182 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:37:11.981 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:37:01.012 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:36:57.752 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 12:36:56.280 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:36:55.629 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:36:55.333 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 12:36:53.021 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:36:52.690 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 12:36:51.153 | 9 | 1 424.00 | |
| 9 | 1 424.00 | |||
| 9 | 1 424.00 | |||
| 18/03/2025 | 12:36:51.011 | 19 | 1 424.00 | |
| 19 | 1 424.00 | |||
| 19 | 1 424.00 | |||
| 18/03/2025 | 12:36:48.454 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 12:36:41.183 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 12:36:40.340 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 12:36:36.152 | 18 | 1 423.50 | |
| 18 | 1 423.50 | |||
| 18 | 1 423.50 | |||
| 18/03/2025 | 12:36:35.525 | 7 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 18/03/2025 | 12:36:34.367 | 6 | 1 423.00 | |
| 6 | 1 423.00 | |||
| 6 | 1 423.00 | |||
| 18/03/2025 | 12:36:31.510 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 18/03/2025 | 12:36:29.668 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 12:36:28.302 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 12:36:23.207 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:36:13.017 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:36:12.837 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:36:12.690 | 15 | 1 423.50 | |
| 15 | 1 423.50 | |||
| 15 | 1 423.50 | |||
| 18/03/2025 | 12:36:08.253 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:36:04.457 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 12:35:57.177 | 14 | 1 422.50 | |
| 14 | 1 422.50 | |||
| 14 | 1 422.50 | |||
| 18/03/2025 | 12:35:56.372 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 12:35:53.859 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:35:50.133 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:35:48.001 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:35:46.388 | 10 | 1 422.50 | |
| 10 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 18/03/2025 | 12:35:45.791 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:35:44.291 | 8 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 18/03/2025 | 12:35:44.090 | 15 | 1 422.50 | |
| 15 | 1 422.50 | |||
| 15 | 1 422.50 | |||
| 18/03/2025 | 12:35:43.651 | 7 | 1 423.00 | |
| 7 | 1 423.00 | |||
| 7 | 1 423.00 | |||
| 18/03/2025 | 12:35:43.149 | 4 | 1 422.00 | |
| 4 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 18/03/2025 | 12:35:42.967 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 12:35:42.087 | 4 | 1 422.00 | |
| 4 | 1 422.00 | |||
| 4 | 1 422.00 | |||
| 18/03/2025 | 12:35:40.965 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:35:37.421 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:35:37.166 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:35:34.379 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 12:35:31.997 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 18/03/2025 | 12:35:29.233 | 4 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 18/03/2025 | 12:35:23.520 | 10 | 1 422.00 | |
| 10 | 1 422.00 | |||
| 10 | 1 422.00 | |||
| 18/03/2025 | 12:35:17.088 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:35:15.774 | 1 | 1 421.50 | |
| 1 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 12:35:14.975 | 19 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 14 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 12:35:06.227 | 523 | 1 422.00 | |
| 50 | 1 422.00 | |||
| 37 | 1 422.00 | |||
| 327 | 1 422.00 | |||
| 150 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 7 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 50 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 419 | 1 422.00 | |||
| 18/03/2025 | 12:34:48.365 | 80 | 1 422.00 | |
| 80 | 1 422.00 | |||
| 80 | 1 422.00 | |||
| 18/03/2025 | 12:34:48.215 | 44 | 1 423.00 | |
| 43 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 30 | 1 423.00 | |||
| 18/03/2025 | 12:34:39.338 | 1 658 | 1 423.00 | |
| 37 | 1 423.00 | |||
| 4 | 1 423.00 | |||
| 6 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 298 | 1 423.00 | |||
| 1 418 | 1 423.00 | |||
| 12 | 1 423.00 | |||
| 194 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 11 | 1 423.00 | |||
| 1 329 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:34:22.546 | 80 | 1 423.00 | |
| 80 | 1 423.00 | |||
| 80 | 1 423.00 | |||
| 18/03/2025 | 12:34:22.263 | 26 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 15 | 1 423.50 | |||
| 20 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 12:33:51.711 | 80 | 1 423.00 | |
| 80 | 1 423.00 | |||
| 80 | 1 423.00 | |||
| 18/03/2025 | 12:33:51.303 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 12:33:50.293 | 7 | 1 423.50 | |
| 7 | 1 423.50 | |||
| 7 | 1 423.50 | |||
| 18/03/2025 | 12:33:49.873 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:33:45.846 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:33:42.152 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 12:33:39.220 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:33:36.021 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:33:35.775 | 10 | 1 423.00 | |
| 4 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 6 | 1 423.00 | |||
| 18/03/2025 | 12:33:25.527 | 80 | 1 423.50 | |
| 80 | 1 423.50 | |||
| 80 | 1 423.50 | |||
| 18/03/2025 | 12:33:25.456 | 80 | 1 423.50 | |
| 80 | 1 423.50 | |||
| 80 | 1 423.50 | |||
| 18/03/2025 | 12:33:24.908 | 80 | 1 422.50 | |
| 68 | 1 422.50 | |||
| 80 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:33:13.616 | 142 | 1 422.50 | |
| 8 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 7 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 45 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 8 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 70 | 1 422.50 | |||
| 106 | 1 422.50 | |||
| 3 | 1 422.50 | |||
| 11 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 10 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:31:56.400 | 80 | 1 421.00 | |
| 80 | 1 421.00 | |||
| 80 | 1 421.00 | |||
| 18/03/2025 | 12:31:53.786 | 2 | 1 421.00 | |
| 2 | 1 421.00 | |||
| 2 | 1 421.00 | |||
| 18/03/2025 | 12:31:44.991 | 55 | 1 422.00 | |
| 55 | 1 422.00 | |||
| 55 | 1 422.00 | |||
| 18/03/2025 | 12:31:40.491 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:31:40.364 | 2 | 1 422.00 | |
| 2 | 1 422.00 | |||
| 2 | 1 422.00 | |||
| 18/03/2025 | 12:31:27.545 | 25 | 1 423.00 | |
| 25 | 1 423.00 | |||
| 25 | 1 423.00 | |||
| 18/03/2025 | 12:31:25.862 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:31:25.690 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:31:25.332 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 12:31:23.027 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 12:31:20.843 | 2 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 2 | 1 422.50 | |||
| 18/03/2025 | 12:31:20.522 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 12:31:07.721 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 12:31:07.442 | 8 | 1 424.00 | |
| 8 | 1 424.00 | |||
| 8 | 1 424.00 | |||
| 18/03/2025 | 12:31:06.298 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:31:05.093 | 2 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 18/03/2025 | 12:31:04.831 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:31:00.291 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:30:56.854 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 12:30:56.774 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 12:30:41.772 | 232 | 1 421.50 | |
| 2 | 1 421.50 | |||
| 225 | 1 421.50 | |||
| 7 | 1 421.50 | |||
| 10 | 1 421.50 | |||
| 25 | 1 421.50 | |||
| 14 | 1 421.50 | |||
| 15 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 94 | 1 421.50 | |||
| 70 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 18/03/2025 | 12:30:37.379 | 403 | 1 421.50 | |
| 4 | 1 421.50 | |||
| 307 | 1 421.50 | |||
| 5 | 1 421.50 | |||
| 1 | 1 421.50 | |||
| 60 | 1 421.50 | |||
| 23 | 1 421.50 | |||
| 399 | 1 421.50 | |||
| 7 | 1 421.50 | |||
| 18/03/2025 | 12:30:27.340 | 80 | 1 423.50 | |
| 80 | 1 423.50 | |||
| 80 | 1 423.50 | |||
| 18/03/2025 | 12:30:27.164 | 75 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 70 | 1 423.50 | |||
| 8 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 32 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 12:30:01.609 | 80 | 1 425.00 | |
| 80 | 1 425.00 | |||
| 80 | 1 425.00 | |||
| 18/03/2025 | 12:30:00.293 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:29:58.631 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:29:44.341 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 12:29:38.833 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 12:29:32.737 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:29:32.137 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:29:31.721 | 35 | 1 425.00 | |
| 35 | 1 425.00 | |||
| 35 | 1 425.00 | |||
| 18/03/2025 | 12:29:31.469 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 12:29:31.330 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:29:31.129 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 12:29:28.876 | 4 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 12:29:25.478 | 25 | 1 425.00 | |
| 25 | 1 425.00 | |||
| 25 | 1 425.00 | |||
| 18/03/2025 | 12:29:23.484 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:29:19.914 | 7 | 1 425.50 | |
| 7 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 18/03/2025 | 12:29:19.074 | 30 | 1 425.50 | |
| 30 | 1 425.50 | |||
| 29 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:29:12.331 | 8 | 1 425.50 | |
| 8 | 1 425.50 | |||
| 8 | 1 425.50 | |||
| 18/03/2025 | 12:29:05.643 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:29:04.901 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:29:04.472 | 11 | 1 426.00 | |
| 11 | 1 426.00 | |||
| 11 | 1 426.00 | |||
| 18/03/2025 | 12:29:04.038 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:28:57.998 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:28:56.477 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 12:28:52.248 | 6 | 1 426.00 | |
| 6 | 1 426.00 | |||
| 6 | 1 426.00 | |||
| 18/03/2025 | 12:28:48.809 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 12:28:45.011 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 12:28:38.391 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 12:28:37.972 | 35 | 1 425.50 | |
| 35 | 1 425.50 | |||
| 35 | 1 425.50 | |||
| 18/03/2025 | 12:28:35.595 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:28:33.084 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 12:28:30.933 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 12:28:30.684 | 10 | 1 425.00 | |
| 9 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 12:28:30.536 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 12:28:30.356 | 42 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 21 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 21 | 1 425.00 | |||
| 18/03/2025 | 12:28:12.223 | 37 | 1 425.00 | |
| 15 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 29 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 18/03/2025 | 12:28:12.188 | 16 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 16 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 12:28:05.667 | 6 | 1 425.50 | |
| 6 | 1 425.50 | |||
| 6 | 1 425.50 | |||
| 18/03/2025 | 12:28:01.389 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 12:28:00.842 | 10 | 1 425.50 | |
| 10 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 18/03/2025 | 12:28:00.629 | 28 | 1 425.50 | |
| 28 | 1 425.50 | |||
| 28 | 1 425.50 | |||
| 18/03/2025 | 12:27:56.564 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 12:27:56.427 | 8 | 1 426.00 | |
| 8 | 1 426.00 | |||
| 8 | 1 426.00 | |||
| 18/03/2025 | 12:27:54.340 | 31 | 1 426.00 | |
| 31 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 11 | 1 426.00 | |||
| 18/03/2025 | 12:27:48.906 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:27:43.568 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:27:39.792 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:27:38.266 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 12:27:35.745 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 12:27:31.381 | 6 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 6 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 4 | 1 426.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 421.50
Ask: 1 422.00
Turnover: 144 162 TEUR -
Steyr Motors AG
Bid: 338.00 / Ask: 340.00
Turnover: 68 573 TEUR -
RENK Group AG
Bid: 48.27 / Ask: 48.32
Turnover: 49 227 TEUR -
HENSOLDT AG
Bid: 80.25 / Ask: 80.30
Turnover: 31 487 TEUR -
Nvidia Corp.
Bid: 108.86 / Ask: 108.92
Turnover: 20 615 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 12:45:41
Last Update:
18/03/2025 @ 12:45:41