Rheinmetall AG
- Information
- Last
- Buy
- Sell
4365
1919
1394.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 10:35:05.116 | 40 | 1 394.50 | |
40 | 1 394.50 | |||
40 | 1 394.50 | |||
18/03/2025 | 10:35:01.145 | 8 | 1 394.50 | |
8 | 1 394.50 | |||
8 | 1 394.50 | |||
18/03/2025 | 10:35:00.344 | 1 | 1 394.00 | |
1 | 1 394.00 | |||
1 | 1 394.00 | |||
18/03/2025 | 10:34:57.945 | 4 | 1 395.00 | |
4 | 1 395.00 | |||
4 | 1 395.00 | |||
18/03/2025 | 10:34:57.842 | 10 | 1 395.00 | |
2 | 1 395.00 | |||
10 | 1 395.00 | |||
5 | 1 395.00 | |||
2 | 1 395.00 | |||
1 | 1 395.00 | |||
18/03/2025 | 10:34:56.804 | 2 | 1 394.50 | |
2 | 1 394.50 | |||
2 | 1 394.50 | |||
18/03/2025 | 10:34:56.609 | 1 | 1 394.50 | |
1 | 1 394.50 | |||
1 | 1 394.50 | |||
18/03/2025 | 10:34:56.213 | 1 | 1 394.00 | |
1 | 1 394.00 | |||
1 | 1 394.00 | |||
18/03/2025 | 10:34:50.254 | 2 | 1 394.50 | |
2 | 1 394.50 | |||
2 | 1 394.50 | |||
18/03/2025 | 10:34:49.272 | 1 | 1 393.50 | |
1 | 1 393.50 | |||
1 | 1 393.50 | |||
18/03/2025 | 10:34:49.167 | 1 | 1 394.50 | |
1 | 1 394.50 | |||
1 | 1 394.50 | |||
18/03/2025 | 10:34:44.632 | 3 | 1 394.00 | |
3 | 1 394.00 | |||
3 | 1 394.00 | |||
18/03/2025 | 10:34:41.733 | 4 | 1 394.50 | |
4 | 1 394.50 | |||
4 | 1 394.50 | |||
18/03/2025 | 10:34:40.431 | 4 | 1 394.50 | |
4 | 1 394.50 | |||
4 | 1 394.50 | |||
18/03/2025 | 10:34:39.101 | 2 | 1 394.00 | |
2 | 1 394.00 | |||
2 | 1 394.00 | |||
18/03/2025 | 10:34:38.294 | 1 | 1 394.50 | |
1 | 1 394.50 | |||
1 | 1 394.50 | |||
18/03/2025 | 10:34:38.100 | 1 | 1 394.50 | |
1 | 1 394.50 | |||
1 | 1 394.50 | |||
18/03/2025 | 10:34:34.770 | 13 | 1 394.50 | |
13 | 1 394.50 | |||
13 | 1 394.50 | |||
18/03/2025 | 10:34:34.553 | 40 | 1 394.50 | |
40 | 1 394.50 | |||
40 | 1 394.50 | |||
18/03/2025 | 10:34:34.358 | 40 | 1 394.50 | |
40 | 1 394.50 | |||
40 | 1 394.50 | |||
18/03/2025 | 10:34:33.947 | 40 | 1 394.50 | |
7 | 1 394.50 | |||
40 | 1 394.50 | |||
33 | 1 394.50 | |||
18/03/2025 | 10:34:29.926 | 81 | 1 394.00 | |
1 | 1 394.00 | |||
79 | 1 394.00 | |||
24 | 1 394.00 | |||
2 | 1 394.00 | |||
1 | 1 394.00 | |||
15 | 1 394.00 | |||
40 | 1 394.00 | |||
18/03/2025 | 10:34:22.059 | 63 | 1 393.00 | |
63 | 1 393.00 | |||
63 | 1 393.00 | |||
18/03/2025 | 10:34:15.633 | 15 | 1 394.00 | |
10 | 1 394.00 | |||
5 | 1 394.00 | |||
15 | 1 394.00 | |||
18/03/2025 | 10:34:15.555 | 1 | 1 393.00 | |
1 | 1 393.00 | |||
1 | 1 393.00 | |||
18/03/2025 | 10:34:12.841 | 9 | 1 393.00 | |
1 | 1 393.00 | |||
9 | 1 393.00 | |||
8 | 1 393.00 | |||
18/03/2025 | 10:34:01.446 | 4 | 1 393.00 | |
4 | 1 393.00 | |||
4 | 1 393.00 | |||
18/03/2025 | 10:34:00.313 | 5 | 1 393.50 | |
3 | 1 393.50 | |||
2 | 1 393.50 | |||
5 | 1 393.50 | |||
18/03/2025 | 10:33:58.330 | 1 | 1 393.50 | |
1 | 1 393.50 | |||
1 | 1 393.50 | |||
18/03/2025 | 10:33:57.500 | 10 | 1 393.00 | |
10 | 1 393.00 | |||
10 | 1 393.00 | |||
18/03/2025 | 10:33:54.003 | 1 | 1 393.00 | |
1 | 1 393.00 | |||
1 | 1 393.00 | |||
18/03/2025 | 10:33:53.669 | 1 | 1 393.00 | |
1 | 1 393.00 | |||
1 | 1 393.00 | |||
18/03/2025 | 10:33:53.116 | 2 | 1 392.50 | |
2 | 1 392.50 | |||
2 | 1 392.50 | |||
18/03/2025 | 10:33:52.981 | 84 | 1 393.00 | |
10 | 1 393.00 | |||
6 | 1 393.00 | |||
8 | 1 393.00 | |||
26 | 1 393.00 | |||
10 | 1 393.00 | |||
6 | 1 393.00 | |||
25 | 1 393.00 | |||
1 | 1 393.00 | |||
75 | 1 393.00 | |||
1 | 1 393.00 | |||
18/03/2025 | 10:33:32.596 | 40 | 1 391.50 | |
40 | 1 391.50 | |||
40 | 1 391.50 | |||
18/03/2025 | 10:33:24.381 | 15 | 1 391.50 | |
15 | 1 391.50 | |||
15 | 1 391.50 | |||
18/03/2025 | 10:33:24.046 | 1 | 1 391.50 | |
1 | 1 391.50 | |||
1 | 1 391.50 | |||
18/03/2025 | 10:33:22.508 | 1 | 1 391.50 | |
1 | 1 391.50 | |||
1 | 1 391.50 | |||
18/03/2025 | 10:33:21.565 | 1 | 1 392.50 | |
1 | 1 392.50 | |||
1 | 1 392.50 | |||
18/03/2025 | 10:33:21.500 | 1 | 1 392.50 | |
1 | 1 392.50 | |||
1 | 1 392.50 | |||
18/03/2025 | 10:33:20.817 | 15 | 1 391.50 | |
15 | 1 391.50 | |||
15 | 1 391.50 | |||
18/03/2025 | 10:33:20.074 | 20 | 1 391.50 | |
20 | 1 391.50 | |||
20 | 1 391.50 | |||
18/03/2025 | 10:33:16.291 | 6 | 1 391.50 | |
6 | 1 391.50 | |||
6 | 1 391.50 | |||
18/03/2025 | 10:33:14.752 | 4 | 1 391.50 | |
4 | 1 391.50 | |||
4 | 1 391.50 | |||
18/03/2025 | 10:33:13.238 | 15 | 1 391.50 | |
15 | 1 391.50 | |||
15 | 1 391.50 | |||
18/03/2025 | 10:33:13.141 | 8 | 1 391.50 | |
8 | 1 391.50 | |||
8 | 1 391.50 | |||
18/03/2025 | 10:33:08.205 | 1 | 1 391.50 | |
1 | 1 391.50 | |||
1 | 1 391.50 | |||
18/03/2025 | 10:33:07.544 | 20 | 1 391.50 | |
20 | 1 391.50 | |||
20 | 1 391.50 | |||
18/03/2025 | 10:33:07.378 | 20 | 1 390.00 | |
14 | 1 390.00 | |||
20 | 1 390.00 | |||
6 | 1 390.00 | |||
18/03/2025 | 10:33:04.935 | 167 | 1 390.00 | |
15 | 1 390.00 | |||
1 | 1 390.00 | |||
1 | 1 390.00 | |||
6 | 1 390.00 | |||
5 | 1 390.00 | |||
38 | 1 390.00 | |||
36 | 1 390.00 | |||
15 | 1 390.00 | |||
10 | 1 390.00 | |||
4 | 1 390.00 | |||
10 | 1 390.00 | |||
167 | 1 390.00 | |||
5 | 1 390.00 | |||
1 | 1 390.00 | |||
5 | 1 390.00 | |||
15 | 1 390.00 | |||
18/03/2025 | 10:33:00.810 | 40 | 1 390.00 | |
40 | 1 390.00 | |||
40 | 1 390.00 | |||
18/03/2025 | 10:32:59.815 | 40 | 1 390.00 | |
40 | 1 390.00 | |||
24 | 1 390.00 | |||
16 | 1 390.00 | |||
18/03/2025 | 10:32:52.735 | 318 | 1 388.00 | |
280 | 1 388.00 | |||
10 | 1 388.00 | |||
10 | 1 388.00 | |||
10 | 1 388.00 | |||
7 | 1 388.00 | |||
1 | 1 388.00 | |||
318 | 1 388.00 | |||
18/03/2025 | 10:32:49.172 | 20 | 1 389.50 | |
20 | 1 389.50 | |||
20 | 1 389.50 | |||
18/03/2025 | 10:32:48.044 | 40 | 1 389.50 | |
40 | 1 389.50 | |||
40 | 1 389.50 | |||
18/03/2025 | 10:32:45.746 | 146 | 1 387.00 | |
128 | 1 387.00 | |||
46 | 1 387.00 | |||
1 | 1 387.00 | |||
16 | 1 387.00 | |||
1 | 1 387.00 | |||
100 | 1 387.00 | |||
18/03/2025 | 10:32:41.349 | 41 | 1 388.00 | |
41 | 1 388.00 | |||
40 | 1 388.00 | |||
1 | 1 388.00 | |||
18/03/2025 | 10:32:40.007 | 24 | 1 387.00 | |
1 | 1 387.00 | |||
13 | 1 387.00 | |||
10 | 1 387.00 | |||
4 | 1 387.00 | |||
20 | 1 387.00 | |||
18/03/2025 | 10:32:39.906 | 8 | 1 386.00 | |
1 | 1 386.00 | |||
1 | 1 386.00 | |||
6 | 1 386.00 | |||
8 | 1 386.00 | |||
18/03/2025 | 10:32:28.537 | 400 | 1 386.00 | |
385 | 1 386.00 | |||
400 | 1 386.00 | |||
10 | 1 386.00 | |||
1 | 1 386.00 | |||
4 | 1 386.00 | |||
18/03/2025 | 10:32:08.570 | 4 | 1 386.50 | |
4 | 1 386.50 | |||
4 | 1 386.50 | |||
18/03/2025 | 10:32:08.332 | 2 | 1 386.50 | |
2 | 1 386.50 | |||
2 | 1 386.50 | |||
18/03/2025 | 10:32:03.385 | 1 | 1 386.50 | |
1 | 1 386.50 | |||
1 | 1 386.50 | |||
18/03/2025 | 10:32:02.239 | 6 | 1 386.00 | |
6 | 1 386.00 | |||
1 | 1 386.00 | |||
5 | 1 386.00 | |||
18/03/2025 | 10:32:01.258 | 9 | 1 386.50 | |
3 | 1 386.50 | |||
9 | 1 386.50 | |||
6 | 1 386.50 | |||
18/03/2025 | 10:32:01.133 | 33 | 1 386.00 | |
5 | 1 386.00 | |||
33 | 1 386.00 | |||
13 | 1 386.00 | |||
9 | 1 386.00 | |||
6 | 1 386.00 | |||
18/03/2025 | 10:31:56.178 | 77 | 1 386.00 | |
37 | 1 386.00 | |||
26 | 1 386.00 | |||
40 | 1 386.00 | |||
51 | 1 386.00 | |||
18/03/2025 | 10:31:49.882 | 20 | 1 386.00 | |
20 | 1 386.00 | |||
20 | 1 386.00 | |||
18/03/2025 | 10:31:47.132 | 8 | 1 386.00 | |
8 | 1 386.00 | |||
8 | 1 386.00 | |||
18/03/2025 | 10:31:46.475 | 5 | 1 385.50 | |
5 | 1 385.50 | |||
5 | 1 385.50 | |||
18/03/2025 | 10:31:46.256 | 2 | 1 385.50 | |
2 | 1 385.50 | |||
2 | 1 385.50 | |||
18/03/2025 | 10:31:45.353 | 1 | 1 385.50 | |
1 | 1 385.50 | |||
1 | 1 385.50 | |||
18/03/2025 | 10:31:43.778 | 10 | 1 385.50 | |
10 | 1 385.50 | |||
10 | 1 385.50 | |||
18/03/2025 | 10:31:41.173 | 1 | 1 385.00 | |
1 | 1 385.00 | |||
1 | 1 385.00 | |||
18/03/2025 | 10:31:40.611 | 8 | 1 385.00 | |
8 | 1 385.00 | |||
8 | 1 385.00 | |||
18/03/2025 | 10:31:40.421 | 20 | 1 386.00 | |
8 | 1 386.00 | |||
7 | 1 386.00 | |||
4 | 1 386.00 | |||
6 | 1 386.00 | |||
3 | 1 386.00 | |||
1 | 1 386.00 | |||
2 | 1 386.00 | |||
4 | 1 386.00 | |||
1 | 1 386.00 | |||
1 | 1 386.00 | |||
1 | 1 386.00 | |||
1 | 1 386.00 | |||
1 | 1 386.00 | |||
18/03/2025 | 10:30:45.387 | 20 | 1 385.50 | |
20 | 1 385.50 | |||
20 | 1 385.50 | |||
18/03/2025 | 10:30:34.287 | 1 | 1 385.50 | |
1 | 1 385.50 | |||
1 | 1 385.50 | |||
18/03/2025 | 10:30:30.840 | 30 | 1 385.50 | |
30 | 1 385.50 | |||
30 | 1 385.50 | |||
18/03/2025 | 10:30:27.763 | 20 | 1 386.00 | |
20 | 1 386.00 | |||
20 | 1 386.00 | |||
18/03/2025 | 10:30:27.613 | 1 | 1 386.00 | |
1 | 1 386.00 | |||
1 | 1 386.00 | |||
18/03/2025 | 10:30:24.506 | 5 | 1 385.50 | |
5 | 1 385.50 | |||
5 | 1 385.50 | |||
18/03/2025 | 10:30:23.682 | 7 | 1 385.50 | |
7 | 1 385.50 | |||
7 | 1 385.50 | |||
18/03/2025 | 10:30:19.442 | 186 | 1 385.50 | |
186 | 1 385.50 | |||
186 | 1 385.50 | |||
18/03/2025 | 10:30:17.610 | 1 | 1 386.00 | |
1 | 1 386.00 | |||
1 | 1 386.00 | |||
18/03/2025 | 10:30:14.642 | 18 | 1 385.50 | |
15 | 1 385.50 | |||
16 | 1 385.50 | |||
2 | 1 385.50 | |||
1 | 1 385.50 | |||
1 | 1 385.50 | |||
1 | 1 385.50 | |||
18/03/2025 | 10:30:08.668 | 1 | 1 385.50 | |
1 | 1 385.50 | |||
1 | 1 385.50 | |||
18/03/2025 | 10:30:06.640 | 5 | 1 384.50 | |
5 | 1 384.50 | |||
5 | 1 384.50 | |||
18/03/2025 | 10:30:05.935 | 1 | 1 386.00 | |
1 | 1 386.00 | |||
1 | 1 386.00 | |||
18/03/2025 | 10:30:03.330 | 1 | 1 386.00 | |
1 | 1 386.00 | |||
1 | 1 386.00 | |||
18/03/2025 | 10:30:03.140 | 23 | 1 385.00 | |
23 | 1 385.00 | |||
23 | 1 385.00 | |||
18/03/2025 | 10:29:58.660 | 20 | 1 385.00 | |
20 | 1 385.00 | |||
20 | 1 385.00 | |||
18/03/2025 | 10:29:56.612 | 10 | 1 385.00 | |
9 | 1 385.00 | |||
1 | 1 385.00 | |||
10 | 1 385.00 | |||
18/03/2025 | 10:29:44.777 | 503 | 1 385.00 | |
58 | 1 385.00 | |||
50 | 1 385.00 | |||
73 | 1 385.00 | |||
70 | 1 385.00 | |||
24 | 1 385.00 | |||
65 | 1 385.00 | |||
503 | 1 385.00 | |||
50 | 1 385.00 | |||
113 | 1 385.00 | |||
18/03/2025 | 10:29:38.099 | 40 | 1 385.00 | |
40 | 1 385.00 | |||
40 | 1 385.00 | |||
18/03/2025 | 10:29:37.904 | 6 | 1 385.00 | |
6 | 1 385.00 | |||
6 | 1 385.00 | |||
18/03/2025 | 10:29:37.047 | 42 | 1 385.00 | |
1 | 1 385.00 | |||
2 | 1 385.00 | |||
2 | 1 385.00 | |||
37 | 1 385.00 | |||
3 | 1 385.00 | |||
1 | 1 385.00 | |||
37 | 1 385.00 | |||
1 | 1 385.00 | |||
18/03/2025 | 10:29:07.836 | 40 | 1 385.00 | |
38 | 1 385.00 | |||
40 | 1 385.00 | |||
2 | 1 385.00 | |||
18/03/2025 | 10:29:04.843 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
18/03/2025 | 10:28:59.391 | 10 | 1 382.00 | |
5 | 1 382.00 | |||
5 | 1 382.00 | |||
10 | 1 382.00 | |||
18/03/2025 | 10:28:53.374 | 40 | 1 381.50 | |
40 | 1 381.50 | |||
40 | 1 381.50 | |||
18/03/2025 | 10:28:52.391 | 52 | 1 383.00 | |
15 | 1 383.00 | |||
37 | 1 383.00 | |||
20 | 1 383.00 | |||
32 | 1 383.00 | |||
18/03/2025 | 10:28:52.019 | 40 | 1 383.00 | |
40 | 1 383.00 | |||
40 | 1 383.00 | |||
18/03/2025 | 10:28:43.590 | 862 | 1 386.00 | |
1 | 1 386.00 | |||
1 | 1 386.00 | |||
10 | 1 386.00 | |||
3 | 1 386.00 | |||
1 | 1 386.00 | |||
50 | 1 386.00 | |||
3 | 1 386.00 | |||
1 | 1 386.00 | |||
2 | 1 386.00 | |||
20 | 1 386.00 | |||
800 | 1 386.00 | |||
4 | 1 386.00 | |||
1 | 1 386.00 | |||
4 | 1 386.00 | |||
50 | 1 386.00 | |||
1 | 1 386.00 | |||
66 | 1 386.00 | |||
5 | 1 386.00 | |||
1 | 1 386.00 | |||
1 | 1 386.00 | |||
231 | 1 386.00 | |||
1 | 1 386.00 | |||
3 | 1 386.00 | |||
1 | 1 386.00 | |||
462 | 1 386.00 | |||
1 | 1 386.00 | |||
18/03/2025 | 10:27:15.179 | 40 | 1 385.00 | |
40 | 1 385.00 | |||
3 | 1 385.00 | |||
2 | 1 385.00 | |||
25 | 1 385.00 | |||
10 | 1 385.00 | |||
18/03/2025 | 10:27:11.469 | 1 | 1 385.00 | |
1 | 1 385.00 | |||
1 | 1 385.00 | |||
18/03/2025 | 10:27:10.656 | 4 | 1 385.00 | |
4 | 1 385.00 | |||
4 | 1 385.00 | |||
18/03/2025 | 10:27:09.021 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
18/03/2025 | 10:27:07.333 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
18/03/2025 | 10:27:05.338 | 2 | 1 384.50 | |
2 | 1 384.50 | |||
2 | 1 384.50 | |||
18/03/2025 | 10:27:01.779 | 30 | 1 384.00 | |
10 | 1 384.00 | |||
30 | 1 384.00 | |||
20 | 1 384.00 | |||
18/03/2025 | 10:26:58.398 | 6 | 1 384.00 | |
6 | 1 384.00 | |||
6 | 1 384.00 | |||
18/03/2025 | 10:26:56.135 | 1 | 1 384.50 | |
1 | 1 384.50 | |||
1 | 1 384.50 | |||
18/03/2025 | 10:26:54.497 | 4 | 1 384.00 | |
4 | 1 384.00 | |||
2 | 1 384.00 | |||
2 | 1 384.00 | |||
18/03/2025 | 10:26:53.932 | 8 | 1 383.50 | |
8 | 1 383.50 | |||
8 | 1 383.50 | |||
18/03/2025 | 10:26:53.820 | 7 | 1 383.00 | |
7 | 1 383.00 | |||
7 | 1 383.00 | |||
18/03/2025 | 10:26:53.618 | 77 | 1 383.00 | |
40 | 1 383.00 | |||
53 | 1 383.00 | |||
8 | 1 383.00 | |||
16 | 1 383.00 | |||
37 | 1 383.00 | |||
18/03/2025 | 10:26:52.923 | 78 | 1 383.00 | |
1 | 1 383.00 | |||
37 | 1 383.00 | |||
40 | 1 383.00 | |||
78 | 1 383.00 | |||
18/03/2025 | 10:26:50.916 | 84 | 1 383.00 | |
4 | 1 383.00 | |||
1 | 1 383.00 | |||
10 | 1 383.00 | |||
1 | 1 383.00 | |||
37 | 1 383.00 | |||
1 | 1 383.00 | |||
4 | 1 383.00 | |||
2 | 1 383.00 | |||
48 | 1 383.00 | |||
40 | 1 383.00 | |||
20 | 1 383.00 | |||
18/03/2025 | 10:26:25.985 | 20 | 1 383.00 | |
20 | 1 383.00 | |||
20 | 1 383.00 | |||
18/03/2025 | 10:26:21.885 | 5 | 1 382.50 | |
5 | 1 382.50 | |||
5 | 1 382.50 | |||
18/03/2025 | 10:26:17.880 | 3 | 1 382.50 | |
3 | 1 382.50 | |||
3 | 1 382.50 | |||
18/03/2025 | 10:26:15.920 | 6 | 1 382.50 | |
6 | 1 382.50 | |||
6 | 1 382.50 | |||
18/03/2025 | 10:26:13.913 | 4 | 1 382.00 | |
4 | 1 382.00 | |||
4 | 1 382.00 | |||
18/03/2025 | 10:26:12.504 | 3 | 1 383.00 | |
3 | 1 383.00 | |||
3 | 1 383.00 | |||
18/03/2025 | 10:26:11.961 | 3 | 1 382.50 | |
3 | 1 382.50 | |||
3 | 1 382.50 | |||
18/03/2025 | 10:26:11.798 | 7 | 1 383.00 | |
7 | 1 383.00 | |||
7 | 1 383.00 | |||
18/03/2025 | 10:26:07.064 | 21 | 1 382.00 | |
12 | 1 382.00 | |||
1 | 1 382.00 | |||
8 | 1 382.00 | |||
1 | 1 382.00 | |||
1 | 1 382.00 | |||
1 | 1 382.00 | |||
11 | 1 382.00 | |||
1 | 1 382.00 | |||
6 | 1 382.00 | |||
18/03/2025 | 10:25:34.991 | 40 | 1 382.00 | |
40 | 1 382.00 | |||
40 | 1 382.00 | |||
18/03/2025 | 10:25:30.323 | 1 | 1 382.50 | |
1 | 1 382.50 | |||
1 | 1 382.50 | |||
18/03/2025 | 10:25:29.789 | 21 | 1 382.00 | |
21 | 1 382.00 | |||
21 | 1 382.00 | |||
18/03/2025 | 10:25:27.815 | 87 | 1 382.00 | |
37 | 1 382.00 | |||
8 | 1 382.00 | |||
25 | 1 382.00 | |||
10 | 1 382.00 | |||
1 | 1 382.00 | |||
1 | 1 382.00 | |||
40 | 1 382.00 | |||
52 | 1 382.00 | |||
18/03/2025 | 10:25:16.508 | 40 | 1 382.00 | |
1 | 1 382.00 | |||
40 | 1 382.00 | |||
39 | 1 382.00 | |||
18/03/2025 | 10:25:08.938 | 20 | 1 381.50 | |
20 | 1 381.50 | |||
20 | 1 381.50 | |||
18/03/2025 | 10:25:03.248 | 18 | 1 381.50 | |
18 | 1 381.50 | |||
18 | 1 381.50 | |||
18/03/2025 | 10:25:01.335 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
18/03/2025 | 10:25:00.622 | 3 | 1 381.50 | |
3 | 1 381.50 | |||
3 | 1 381.50 | |||
18/03/2025 | 10:24:56.185 | 3 | 1 380.00 | |
3 | 1 380.00 | |||
3 | 1 380.00 | |||
18/03/2025 | 10:24:41.601 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
18/03/2025 | 10:24:22.905 | 5 | 1 379.50 | |
5 | 1 379.50 | |||
5 | 1 379.50 | |||
18/03/2025 | 10:24:22.442 | 18 | 1 379.50 | |
18 | 1 379.50 | |||
18 | 1 379.50 | |||
18/03/2025 | 10:24:21.302 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
18/03/2025 | 10:24:08.506 | 1 | 1 379.50 | |
1 | 1 379.50 | |||
1 | 1 379.50 | |||
18/03/2025 | 10:24:05.969 | 30 | 1 378.00 | |
1 | 1 378.00 | |||
30 | 1 378.00 | |||
5 | 1 378.00 | |||
24 | 1 378.00 | |||
18/03/2025 | 10:24:00.256 | 261 | 1 378.00 | |
18 | 1 378.00 | |||
4 | 1 378.00 | |||
261 | 1 378.00 | |||
235 | 1 378.00 | |||
4 | 1 378.00 | |||
18/03/2025 | 10:23:51.268 | 33 | 1 379.00 | |
27 | 1 379.00 | |||
2 | 1 379.00 | |||
1 | 1 379.00 | |||
3 | 1 379.00 | |||
3 | 1 379.00 | |||
30 | 1 379.00 | |||
18/03/2025 | 10:23:24.545 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
18/03/2025 | 10:23:23.943 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
18/03/2025 | 10:23:16.947 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
18/03/2025 | 10:23:16.877 | 30 | 1 378.00 | |
30 | 1 378.00 | |||
30 | 1 378.00 | |||
18/03/2025 | 10:23:05.032 | 24 | 1 378.00 | |
24 | 1 378.00 | |||
24 | 1 378.00 | |||
18/03/2025 | 10:23:03.167 | 40 | 1 377.50 | |
10 | 1 377.50 | |||
26 | 1 377.50 | |||
40 | 1 377.50 | |||
1 | 1 377.50 | |||
1 | 1 377.50 | |||
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:23:01.720 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
18/03/2025 | 10:22:56.371 | 20 | 1 376.50 | |
20 | 1 376.50 | |||
20 | 1 376.50 | |||
18/03/2025 | 10:22:41.615 | 40 | 1 376.00 | |
40 | 1 376.00 | |||
40 | 1 376.00 | |||
18/03/2025 | 10:22:37.680 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
18/03/2025 | 10:22:34.717 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
18/03/2025 | 10:22:30.993 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
18/03/2025 | 10:22:24.861 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
18/03/2025 | 10:22:18.695 | 24 | 1 376.00 | |
24 | 1 376.00 | |||
24 | 1 376.00 | |||
18/03/2025 | 10:22:18.247 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
18/03/2025 | 10:22:17.791 | 2 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
2 | 1 374.50 | |||
18/03/2025 | 10:22:17.689 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
18/03/2025 | 10:22:16.588 | 40 | 1 374.50 | |
20 | 1 374.50 | |||
30 | 1 374.50 | |||
10 | 1 374.50 | |||
2 | 1 374.50 | |||
5 | 1 374.50 | |||
12 | 1 374.50 | |||
1 | 1 374.50 | |||
18/03/2025 | 10:21:41.617 | 21 | 1 374.50 | |
21 | 1 374.50 | |||
21 | 1 374.50 | |||
18/03/2025 | 10:21:41.497 | 27 | 1 374.50 | |
1 | 1 374.50 | |||
27 | 1 374.50 | |||
26 | 1 374.50 | |||
18/03/2025 | 10:21:39.124 | 7 | 1 376.00 | |
7 | 1 376.00 | |||
7 | 1 376.00 | |||
18/03/2025 | 10:21:35.798 | 22 | 1 376.50 | |
17 | 1 376.50 | |||
3 | 1 376.50 | |||
1 | 1 376.50 | |||
1 | 1 376.50 | |||
8 | 1 376.50 | |||
6 | 1 376.50 | |||
1 | 1 376.50 | |||
7 | 1 376.50 | |||
18/03/2025 | 10:21:19.045 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
18/03/2025 | 10:21:18.975 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
18/03/2025 | 10:21:17.513 | 25 | 1 377.00 | |
25 | 1 377.00 | |||
25 | 1 377.00 | |||
18/03/2025 | 10:21:16.681 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
18/03/2025 | 10:21:14.444 | 1 | 1 379.00 | |
1 | 1 379.00 | |||
1 | 1 379.00 | |||
18/03/2025 | 10:21:09.930 | 2 | 1 379.50 | |
2 | 1 379.50 | |||
2 | 1 379.50 | |||
18/03/2025 | 10:21:01.584 | 11 | 1 380.00 | |
11 | 1 380.00 | |||
11 | 1 380.00 | |||
18/03/2025 | 10:20:58.363 | 1 | 1 380.50 | |
1 | 1 380.50 | |||
1 | 1 380.50 | |||
18/03/2025 | 10:20:55.236 | 20 | 1 380.50 | |
20 | 1 380.50 | |||
20 | 1 380.50 | |||
18/03/2025 | 10:20:49.698 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
18/03/2025 | 10:20:47.091 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
18/03/2025 | 10:20:44.542 | 10 | 1 379.00 | |
10 | 1 379.00 | |||
9 | 1 379.00 | |||
1 | 1 379.00 | |||
18/03/2025 | 10:20:43.100 | 1 | 1 380.00 | |
1 | 1 380.00 | |||
1 | 1 380.00 | |||
18/03/2025 | 10:20:33.792 | 6 | 1 381.00 | |
6 | 1 381.00 | |||
6 | 1 381.00 | |||
18/03/2025 | 10:20:32.918 | 20 | 1 381.50 | |
20 | 1 381.50 | |||
20 | 1 381.50 | |||
18/03/2025 | 10:20:29.712 | 8 | 1 380.50 | |
8 | 1 380.50 | |||
8 | 1 380.50 | |||
18/03/2025 | 10:20:25.765 | 5 | 1 381.00 | |
5 | 1 381.00 | |||
5 | 1 381.00 | |||
18/03/2025 | 10:20:24.589 | 5 | 1 381.00 | |
5 | 1 381.00 | |||
5 | 1 381.00 | |||
18/03/2025 | 10:20:23.410 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
18/03/2025 | 10:20:17.271 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
18/03/2025 | 10:20:16.059 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
18/03/2025 | 10:20:14.111 | 75 | 1 381.00 | |
30 | 1 381.00 | |||
2 | 1 381.00 | |||
3 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
1 | 1 381.00 | |||
17 | 1 381.00 | |||
2 | 1 381.00 | |||
70 | 1 381.00 | |||
1 | 1 381.00 | |||
20 | 1 381.00 | |||
1 | 1 381.00 | |||
18/03/2025 | 10:19:23.310 | 40 | 1 382.00 | |
40 | 1 382.00 | |||
40 | 1 382.00 | |||
18/03/2025 | 10:19:23.166 | 40 | 1 382.00 | |
40 | 1 382.00 | |||
40 | 1 382.00 | |||
18/03/2025 | 10:19:22.552 | 8 | 1 381.50 | |
8 | 1 381.50 | |||
8 | 1 381.50 | |||
18/03/2025 | 10:19:22.382 | 1 | 1 381.00 | |
1 | 1 381.00 | |||
1 | 1 381.00 | |||
18/03/2025 | 10:19:17.730 | 4 | 1 381.50 | |
4 | 1 381.50 | |||
4 | 1 381.50 | |||
18/03/2025 | 10:19:13.136 | 1 | 1 381.50 | |
1 | 1 381.50 | |||
1 | 1 381.50 | |||
18/03/2025 | 10:19:13.014 | 13 | 1 381.50 | |
3 | 1 381.50 | |||
13 | 1 381.50 | |||
1 | 1 381.50 | |||
9 | 1 381.50 | |||
18/03/2025 | 10:19:08.067 | 60 | 1 381.50 | |
10 | 1 381.50 | |||
40 | 1 381.50 | |||
10 | 1 381.50 | |||
60 | 1 381.50 | |||
18/03/2025 | 10:19:04.714 | 40 | 1 380.50 | |
40 | 1 380.50 | |||
40 | 1 380.50 | |||
18/03/2025 | 10:19:01.904 | 2 | 1 380.00 | |
2 | 1 380.00 | |||
2 | 1 380.00 | |||
18/03/2025 | 10:18:58.538 | 2 | 1 380.50 | |
2 | 1 380.50 | |||
2 | 1 380.50 | |||
18/03/2025 | 10:18:53.452 | 115 | 1 380.00 | |
1 | 1 380.00 | |||
114 | 1 380.00 | |||
115 | 1 380.00 | |||
18/03/2025 | 10:18:50.833 | 40 | 1 380.00 | |
5 | 1 380.00 | |||
25 | 1 380.00 | |||
10 | 1 380.00 | |||
40 | 1 380.00 | |||
18/03/2025 | 10:18:50.627 | 40 | 1 380.00 | |
19 | 1 380.00 | |||
40 | 1 380.00 | |||
21 | 1 380.00 | |||
18/03/2025 | 10:18:50.375 | 64 | 1 380.00 | |
10 | 1 380.00 | |||
31 | 1 380.00 | |||
9 | 1 380.00 | |||
40 | 1 380.00 | |||
8 | 1 380.00 | |||
4 | 1 380.00 | |||
15 | 1 380.00 | |||
6 | 1 380.00 | |||
5 | 1 380.00 | |||
18/03/2025 | 10:18:49.400 | 40 | 1 380.00 | |
40 | 1 380.00 | |||
40 | 1 380.00 | |||
18/03/2025 | 10:18:46.458 | 267 | 1 379.00 | |
260 | 1 379.00 | |||
7 | 1 379.00 | |||
267 | 1 379.00 | |||
18/03/2025 | 10:18:41.823 | 40 | 1 379.00 | |
40 | 1 379.00 | |||
40 | 1 379.00 | |||
18/03/2025 | 10:18:41.693 | 20 | 1 378.50 | |
15 | 1 378.50 | |||
20 | 1 378.50 | |||
5 | 1 378.50 | |||
18/03/2025 | 10:18:33.725 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
18/03/2025 | 10:18:33.605 | 40 | 1 378.50 | |
40 | 1 378.50 | |||
40 | 1 378.50 | |||
18/03/2025 | 10:18:31.612 | 3 | 1 378.50 | |
3 | 1 378.50 | |||
3 | 1 378.50 | |||
18/03/2025 | 10:18:25.307 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
18/03/2025 | 10:18:13.960 | 2 | 1 378.50 | |
2 | 1 378.50 | |||
2 | 1 378.50 | |||
18/03/2025 | 10:18:09.289 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
18/03/2025 | 10:18:03.843 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:18:01.495 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
18/03/2025 | 10:18:00.846 | 3 | 1 377.50 | |
3 | 1 377.50 | |||
3 | 1 377.50 | |||
18/03/2025 | 10:17:59.939 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
18/03/2025 | 10:17:56.522 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:17:52.394 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:17:52.097 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
18/03/2025 | 10:17:49.885 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:17:44.673 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
18/03/2025 | 10:17:39.679 | 5 | 1 377.50 | |
5 | 1 377.50 | |||
5 | 1 377.50 | |||
18/03/2025 | 10:17:38.290 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
18/03/2025 | 10:17:32.535 | 7 | 1 378.00 | |
7 | 1 378.00 | |||
7 | 1 378.00 | |||
18/03/2025 | 10:17:29.406 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
18/03/2025 | 10:17:17.506 | 1 | 1 378.50 | |
1 | 1 378.50 | |||
1 | 1 378.50 | |||
18/03/2025 | 10:17:02.056 | 33 | 1 378.50 | |
29 | 1 378.50 | |||
3 | 1 378.50 | |||
1 | 1 378.50 | |||
33 | 1 378.50 | |||
18/03/2025 | 10:17:01.795 | 81 | 1 378.50 | |
4 | 1 378.50 | |||
40 | 1 378.50 | |||
37 | 1 378.50 | |||
81 | 1 378.50 | |||
18/03/2025 | 10:16:54.357 | 40 | 1 378.00 | |
40 | 1 378.00 | |||
40 | 1 378.00 | |||
18/03/2025 | 10:16:51.657 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:16:49.746 | 2 | 1 378.00 | |
2 | 1 378.00 | |||
2 | 1 378.00 | |||
18/03/2025 | 10:16:49.285 | 5 | 1 378.00 | |
5 | 1 378.00 | |||
5 | 1 378.00 | |||
18/03/2025 | 10:16:47.854 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
18/03/2025 | 10:16:45.282 | 1 | 1 378.00 | |
1 | 1 378.00 | |||
1 | 1 378.00 | |||
18/03/2025 | 10:16:44.684 | 11 | 1 377.50 | |
11 | 1 377.50 | |||
11 | 1 377.50 | |||
18/03/2025 | 10:16:44.009 | 15 | 1 376.50 | |
15 | 1 376.50 | |||
15 | 1 376.50 | |||
18/03/2025 | 10:16:42.712 | 10 | 1 376.50 | |
10 | 1 376.50 | |||
10 | 1 376.50 | |||
18/03/2025 | 10:16:36.961 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:16:35.047 | 2 | 1 377.50 | |
2 | 1 377.50 | |||
2 | 1 377.50 | |||
18/03/2025 | 10:16:34.884 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:16:34.698 | 80 | 1 378.00 | |
1 | 1 378.00 | |||
2 | 1 378.00 | |||
1 | 1 378.00 | |||
5 | 1 378.00 | |||
1 | 1 378.00 | |||
7 | 1 378.00 | |||
18 | 1 378.00 | |||
41 | 1 378.00 | |||
1 | 1 378.00 | |||
2 | 1 378.00 | |||
73 | 1 378.00 | |||
8 | 1 378.00 | |||
18/03/2025 | 10:15:52.029 | 40 | 1 378.50 | |
7 | 1 378.50 | |||
40 | 1 378.50 | |||
29 | 1 378.50 | |||
3 | 1 378.50 | |||
1 | 1 378.50 | |||
18/03/2025 | 10:15:23.166 | 40 | 1 377.50 | |
40 | 1 377.50 | |||
40 | 1 377.50 | |||
18/03/2025 | 10:15:17.132 | 1 | 1 377.50 | |
1 | 1 377.50 | |||
1 | 1 377.50 | |||
18/03/2025 | 10:15:13.716 | 10 | 1 378.00 | |
10 | 1 378.00 | |||
10 | 1 378.00 | |||
18/03/2025 | 10:15:11.237 | 2 | 1 377.50 | |
2 | 1 377.50 | |||
2 | 1 377.50 | |||
18/03/2025 | 10:15:05.188 | 10 | 1 377.50 | |
10 | 1 377.50 | |||
10 | 1 377.50 | |||
18/03/2025 | 10:15:00.990 | 3 | 1 376.50 | |
3 | 1 376.50 | |||
3 | 1 376.50 | |||
18/03/2025 | 10:14:58.722 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
18/03/2025 | 10:14:58.024 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
18/03/2025 | 10:14:51.432 | 1 | 1 376.50 | |
1 | 1 376.50 | |||
1 | 1 376.50 | |||
18/03/2025 | 10:14:49.441 | 10 | 1 376.50 | |
10 | 1 376.50 | |||
10 | 1 376.50 | |||
18/03/2025 | 10:14:46.302 | 1 | 1 376.00 | |
1 | 1 376.00 | |||
1 | 1 376.00 | |||
18/03/2025 | 10:14:42.559 | 2 | 1 376.00 | |
2 | 1 376.00 | |||
2 | 1 376.00 | |||
18/03/2025 | 10:14:39.346 | 1 | 1 377.00 | |
1 | 1 377.00 | |||
1 | 1 377.00 | |||
18/03/2025 | 10:14:28.170 | 1 | 1 375.00 | |
1 | 1 375.00 | |||
1 | 1 375.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 10:36:11
Last Update:
18/03/2025 @ 10:36:11