Rheinmetall AG
- Information
- Last
- Buy
- Sell
6607
2983
1420.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 11:28:01.774 | 214 | 1 420.00 | |
10 | 1 420.00 | |||
6 | 1 420.00 | |||
12 | 1 420.00 | |||
7 | 1 420.00 | |||
10 | 1 420.00 | |||
10 | 1 420.00 | |||
60 | 1 420.00 | |||
5 | 1 420.00 | |||
89 | 1 420.00 | |||
3 | 1 420.00 | |||
169 | 1 420.00 | |||
10 | 1 420.00 | |||
37 | 1 420.00 | |||
18/03/2025 | 11:27:58.515 | 649 | 1 420.00 | |
5 | 1 420.00 | |||
3 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
10 | 1 420.00 | |||
4 | 1 420.00 | |||
20 | 1 420.00 | |||
1 | 1 420.00 | |||
25 | 1 420.00 | |||
4 | 1 420.00 | |||
17 | 1 420.00 | |||
3 | 1 420.00 | |||
1 | 1 420.00 | |||
24 | 1 420.00 | |||
40 | 1 420.00 | |||
2 | 1 420.00 | |||
2 | 1 420.00 | |||
20 | 1 420.00 | |||
374 | 1 420.00 | |||
50 | 1 420.00 | |||
1 | 1 420.00 | |||
481 | 1 420.00 | |||
70 | 1 420.00 | |||
34 | 1 420.00 | |||
4 | 1 420.00 | |||
16 | 1 420.00 | |||
1 | 1 420.00 | |||
4 | 1 420.00 | |||
50 | 1 420.00 | |||
1 | 1 420.00 | |||
11 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
14 | 1 420.00 | |||
1 | 1 420.00 | |||
18/03/2025 | 11:27:41.502 | 80 | 1 423.50 | |
10 | 1 423.50 | |||
51 | 1 423.50 | |||
40 | 1 423.50 | |||
1 | 1 423.50 | |||
1 | 1 423.50 | |||
1 | 1 423.50 | |||
15 | 1 423.50 | |||
1 | 1 423.50 | |||
1 | 1 423.50 | |||
1 | 1 423.50 | |||
1 | 1 423.50 | |||
20 | 1 423.50 | |||
2 | 1 423.50 | |||
14 | 1 423.50 | |||
1 | 1 423.50 | |||
18/03/2025 | 11:26:44.893 | 18 | 1 429.00 | |
18 | 1 429.00 | |||
18 | 1 429.00 | |||
18/03/2025 | 11:26:43.862 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 11:26:43.272 | 4 | 1 429.00 | |
4 | 1 429.00 | |||
4 | 1 429.00 | |||
18/03/2025 | 11:26:40.440 | 2 | 1 429.00 | |
2 | 1 429.00 | |||
2 | 1 429.00 | |||
18/03/2025 | 11:26:40.083 | 10 | 1 428.50 | |
10 | 1 428.50 | |||
10 | 1 428.50 | |||
18/03/2025 | 11:26:36.946 | 19 | 1 429.00 | |
19 | 1 429.00 | |||
19 | 1 429.00 | |||
18/03/2025 | 11:26:36.872 | 31 | 1 429.00 | |
31 | 1 429.00 | |||
31 | 1 429.00 | |||
18/03/2025 | 11:26:36.551 | 228 | 1 428.50 | |
200 | 1 428.50 | |||
1 | 1 428.50 | |||
2 | 1 428.50 | |||
160 | 1 428.50 | |||
28 | 1 428.50 | |||
65 | 1 428.50 | |||
18/03/2025 | 11:26:33.759 | 40 | 1 428.50 | |
40 | 1 428.50 | |||
40 | 1 428.50 | |||
18/03/2025 | 11:26:33.515 | 1 | 1 428.50 | |
1 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 11:26:31.991 | 6 | 1 428.50 | |
6 | 1 428.50 | |||
6 | 1 428.50 | |||
18/03/2025 | 11:26:31.830 | 200 | 1 429.00 | |
106 | 1 429.00 | |||
16 | 1 429.00 | |||
22 | 1 429.00 | |||
14 | 1 429.00 | |||
200 | 1 429.00 | |||
7 | 1 429.00 | |||
4 | 1 429.00 | |||
11 | 1 429.00 | |||
20 | 1 429.00 | |||
18/03/2025 | 11:26:30.622 | 40 | 1 428.50 | |
1 | 1 428.50 | |||
28 | 1 428.50 | |||
40 | 1 428.50 | |||
1 | 1 428.50 | |||
10 | 1 428.50 | |||
18/03/2025 | 11:26:25.404 | 435 | 1 428.50 | |
3 | 1 428.50 | |||
16 | 1 428.50 | |||
4 | 1 428.50 | |||
5 | 1 428.50 | |||
100 | 1 428.50 | |||
5 | 1 428.50 | |||
10 | 1 428.50 | |||
71 | 1 428.50 | |||
1 | 1 428.50 | |||
5 | 1 428.50 | |||
1 | 1 428.50 | |||
50 | 1 428.50 | |||
4 | 1 428.50 | |||
5 | 1 428.50 | |||
3 | 1 428.50 | |||
1 | 1 428.50 | |||
4 | 1 428.50 | |||
1 | 1 428.50 | |||
5 | 1 428.50 | |||
5 | 1 428.50 | |||
15 | 1 428.50 | |||
2 | 1 428.50 | |||
8 | 1 428.50 | |||
50 | 1 428.50 | |||
4 | 1 428.50 | |||
2 | 1 428.50 | |||
2 | 1 428.50 | |||
9 | 1 428.50 | |||
2 | 1 428.50 | |||
1 | 1 428.50 | |||
10 | 1 428.50 | |||
1 | 1 428.50 | |||
10 | 1 428.50 | |||
1 | 1 428.50 | |||
3 | 1 428.50 | |||
1 | 1 428.50 | |||
5 | 1 428.50 | |||
11 | 1 428.50 | |||
1 | 1 428.50 | |||
10 | 1 428.50 | |||
2 | 1 428.50 | |||
1 | 1 428.50 | |||
5 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
100 | 1 428.50 | |||
1 | 1 428.50 | |||
2 | 1 428.50 | |||
1 | 1 428.50 | |||
1 | 1 428.50 | |||
110 | 1 428.50 | |||
160 | 1 428.50 | |||
1 | 1 428.50 | |||
36 | 1 428.50 | |||
1 | 1 428.50 | |||
18/03/2025 | 11:25:10.667 | 50 | 1 427.50 | |
25 | 1 427.50 | |||
25 | 1 427.50 | |||
50 | 1 427.50 | |||
18/03/2025 | 11:25:04.554 | 3 | 1 428.00 | |
3 | 1 428.00 | |||
1 | 1 428.00 | |||
2 | 1 428.00 | |||
18/03/2025 | 11:25:04.379 | 1 | 1 427.50 | |
1 | 1 427.50 | |||
1 | 1 427.50 | |||
18/03/2025 | 11:25:02.931 | 44 | 1 428.00 | |
1 | 1 428.00 | |||
40 | 1 428.00 | |||
8 | 1 428.00 | |||
1 | 1 428.00 | |||
2 | 1 428.00 | |||
29 | 1 428.00 | |||
3 | 1 428.00 | |||
4 | 1 428.00 | |||
18/03/2025 | 11:24:51.324 | 474 | 1 426.00 | |
1 | 1 426.00 | |||
1 | 1 426.00 | |||
2 | 1 426.00 | |||
2 | 1 426.00 | |||
471 | 1 426.00 | |||
470 | 1 426.00 | |||
1 | 1 426.00 | |||
18/03/2025 | 11:24:47.403 | 590 | 1 425.00 | |
2 | 1 425.00 | |||
1 | 1 425.00 | |||
10 | 1 425.00 | |||
50 | 1 425.00 | |||
37 | 1 425.00 | |||
5 | 1 425.00 | |||
14 | 1 425.00 | |||
3 | 1 425.00 | |||
2 | 1 425.00 | |||
17 | 1 425.00 | |||
1 | 1 425.00 | |||
2 | 1 425.00 | |||
5 | 1 425.00 | |||
4 | 1 425.00 | |||
12 | 1 425.00 | |||
11 | 1 425.00 | |||
4 | 1 425.00 | |||
30 | 1 425.00 | |||
1 | 1 425.00 | |||
67 | 1 425.00 | |||
4 | 1 425.00 | |||
4 | 1 425.00 | |||
1 | 1 425.00 | |||
33 | 1 425.00 | |||
6 | 1 425.00 | |||
10 | 1 425.00 | |||
100 | 1 425.00 | |||
3 | 1 425.00 | |||
20 | 1 425.00 | |||
25 | 1 425.00 | |||
35 | 1 425.00 | |||
35 | 1 425.00 | |||
2 | 1 425.00 | |||
357 | 1 425.00 | |||
20 | 1 425.00 | |||
2 | 1 425.00 | |||
4 | 1 425.00 | |||
1 | 1 425.00 | |||
50 | 1 425.00 | |||
1 | 1 425.00 | |||
7 | 1 425.00 | |||
5 | 1 425.00 | |||
33 | 1 425.00 | |||
86 | 1 425.00 | |||
1 | 1 425.00 | |||
1 | 1 425.00 | |||
5 | 1 425.00 | |||
50 | 1 425.00 | |||
1 | 1 425.00 | |||
18/03/2025 | 11:24:17.183 | 40 | 1 425.00 | |
40 | 1 425.00 | |||
40 | 1 425.00 | |||
18/03/2025 | 11:24:15.565 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 11:24:15.440 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 11:24:13.650 | 6 | 1 424.50 | |
6 | 1 424.50 | |||
6 | 1 424.50 | |||
18/03/2025 | 11:24:13.495 | 15 | 1 424.00 | |
15 | 1 424.00 | |||
15 | 1 424.00 | |||
18/03/2025 | 11:24:11.203 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 11:24:08.984 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:24:08.455 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 11:23:58.715 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:23:53.574 | 4 | 1 424.00 | |
4 | 1 424.00 | |||
4 | 1 424.00 | |||
18/03/2025 | 11:23:52.471 | 8 | 1 423.50 | |
8 | 1 423.50 | |||
8 | 1 423.50 | |||
18/03/2025 | 11:23:52.223 | 116 | 1 425.00 | |
91 | 1 425.00 | |||
116 | 1 425.00 | |||
5 | 1 425.00 | |||
20 | 1 425.00 | |||
18/03/2025 | 11:23:50.666 | 40 | 1 425.00 | |
28 | 1 425.00 | |||
40 | 1 425.00 | |||
1 | 1 425.00 | |||
11 | 1 425.00 | |||
18/03/2025 | 11:23:50.517 | 5 | 1 423.50 | |
5 | 1 423.50 | |||
5 | 1 423.50 | |||
18/03/2025 | 11:23:50.255 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:23:49.246 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 11:23:42.913 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 11:23:42.436 | 10 | 1 424.00 | |
10 | 1 424.00 | |||
10 | 1 424.00 | |||
18/03/2025 | 11:23:42.040 | 2 | 1 423.00 | |
2 | 1 423.00 | |||
2 | 1 423.00 | |||
18/03/2025 | 11:23:40.990 | 1 | 1 423.00 | |
1 | 1 423.00 | |||
1 | 1 423.00 | |||
18/03/2025 | 11:23:37.465 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:23:36.397 | 5 | 1 423.50 | |
5 | 1 423.50 | |||
5 | 1 423.50 | |||
18/03/2025 | 11:23:35.803 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:23:35.267 | 12 | 1 423.00 | |
12 | 1 423.00 | |||
12 | 1 423.00 | |||
18/03/2025 | 11:23:31.706 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:23:30.923 | 9 | 1 424.00 | |
9 | 1 424.00 | |||
9 | 1 424.00 | |||
18/03/2025 | 11:23:30.028 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 11:23:24.177 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:23:19.559 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:23:18.192 | 7 | 1 424.50 | |
7 | 1 424.50 | |||
7 | 1 424.50 | |||
18/03/2025 | 11:23:17.936 | 8 | 1 423.50 | |
8 | 1 423.50 | |||
8 | 1 423.50 | |||
18/03/2025 | 11:23:15.467 | 4 | 1 424.50 | |
4 | 1 424.50 | |||
4 | 1 424.50 | |||
18/03/2025 | 11:23:12.494 | 30 | 1 424.00 | |
30 | 1 424.00 | |||
30 | 1 424.00 | |||
18/03/2025 | 11:23:08.715 | 22 | 1 423.00 | |
22 | 1 423.00 | |||
22 | 1 423.00 | |||
18/03/2025 | 11:23:08.295 | 10 | 1 423.50 | |
10 | 1 423.50 | |||
10 | 1 423.50 | |||
18/03/2025 | 11:23:05.520 | 2 | 1 424.50 | |
2 | 1 424.50 | |||
2 | 1 424.50 | |||
18/03/2025 | 11:23:04.927 | 50 | 1 424.50 | |
50 | 1 424.50 | |||
50 | 1 424.50 | |||
18/03/2025 | 11:23:04.470 | 30 | 1 424.50 | |
30 | 1 424.50 | |||
30 | 1 424.50 | |||
18/03/2025 | 11:23:03.376 | 7 | 1 424.00 | |
7 | 1 424.00 | |||
7 | 1 424.00 | |||
18/03/2025 | 11:23:01.610 | 3 | 1 424.00 | |
3 | 1 424.00 | |||
3 | 1 424.00 | |||
18/03/2025 | 11:22:59.521 | 14 | 1 424.50 | |
10 | 1 424.50 | |||
4 | 1 424.50 | |||
14 | 1 424.50 | |||
18/03/2025 | 11:22:58.334 | 1 | 1 424.50 | |
1 | 1 424.50 | |||
1 | 1 424.50 | |||
18/03/2025 | 11:22:56.798 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 11:22:49.762 | 3 | 1 424.50 | |
3 | 1 424.50 | |||
3 | 1 424.50 | |||
18/03/2025 | 11:22:48.816 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:22:45.888 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:22:45.592 | 1 | 1 423.00 | |
1 | 1 423.00 | |||
1 | 1 423.00 | |||
18/03/2025 | 11:22:44.005 | 3 | 1 423.00 | |
3 | 1 423.00 | |||
3 | 1 423.00 | |||
18/03/2025 | 11:22:40.479 | 33 | 1 422.00 | |
33 | 1 422.00 | |||
33 | 1 422.00 | |||
18/03/2025 | 11:22:39.675 | 5 | 1 422.50 | |
5 | 1 422.50 | |||
5 | 1 422.50 | |||
18/03/2025 | 11:22:37.318 | 3 | 1 423.00 | |
3 | 1 423.00 | |||
3 | 1 423.00 | |||
18/03/2025 | 11:22:37.056 | 2 | 1 423.00 | |
2 | 1 423.00 | |||
2 | 1 423.00 | |||
18/03/2025 | 11:22:36.341 | 10 | 1 422.00 | |
10 | 1 422.00 | |||
10 | 1 422.00 | |||
18/03/2025 | 11:22:36.101 | 10 | 1 422.50 | |
10 | 1 422.50 | |||
10 | 1 422.50 | |||
18/03/2025 | 11:22:35.773 | 21 | 1 423.00 | |
21 | 1 423.00 | |||
21 | 1 423.00 | |||
18/03/2025 | 11:22:31.983 | 2 | 1 424.00 | |
2 | 1 424.00 | |||
2 | 1 424.00 | |||
18/03/2025 | 11:22:31.881 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:22:30.176 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:22:30.091 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:22:28.345 | 80 | 1 423.50 | |
80 | 1 423.50 | |||
80 | 1 423.50 | |||
18/03/2025 | 11:22:27.734 | 24 | 1 424.00 | |
2 | 1 424.00 | |||
10 | 1 424.00 | |||
18 | 1 424.00 | |||
6 | 1 424.00 | |||
7 | 1 424.00 | |||
5 | 1 424.00 | |||
18/03/2025 | 11:22:18.304 | 80 | 1 424.00 | |
80 | 1 424.00 | |||
80 | 1 424.00 | |||
18/03/2025 | 11:22:18.212 | 10 | 1 424.50 | |
10 | 1 424.50 | |||
10 | 1 424.50 | |||
18/03/2025 | 11:22:14.481 | 1 | 1 424.00 | |
1 | 1 424.00 | |||
1 | 1 424.00 | |||
18/03/2025 | 11:22:14.113 | 101 | 1 424.50 | |
1 | 1 424.50 | |||
50 | 1 424.50 | |||
3 | 1 424.50 | |||
1 | 1 424.50 | |||
1 | 1 424.50 | |||
65 | 1 424.50 | |||
1 | 1 424.50 | |||
5 | 1 424.50 | |||
50 | 1 424.50 | |||
20 | 1 424.50 | |||
5 | 1 424.50 | |||
18/03/2025 | 11:21:54.568 | 80 | 1 423.00 | |
80 | 1 423.00 | |||
80 | 1 423.00 | |||
18/03/2025 | 11:21:53.597 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 11:21:50.564 | 3 | 1 423.00 | |
3 | 1 423.00 | |||
3 | 1 423.00 | |||
18/03/2025 | 11:21:49.586 | 40 | 1 422.00 | |
40 | 1 422.00 | |||
40 | 1 422.00 | |||
18/03/2025 | 11:21:49.383 | 5 | 1 422.50 | |
5 | 1 422.50 | |||
5 | 1 422.50 | |||
18/03/2025 | 11:21:48.768 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:21:48.569 | 1 | 1 422.00 | |
1 | 1 422.00 | |||
1 | 1 422.00 | |||
18/03/2025 | 11:21:47.874 | 20 | 1 422.00 | |
20 | 1 422.00 | |||
20 | 1 422.00 | |||
18/03/2025 | 11:21:44.831 | 1 | 1 422.00 | |
1 | 1 422.00 | |||
1 | 1 422.00 | |||
18/03/2025 | 11:21:42.397 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 11:21:42.180 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:21:41.919 | 1 | 1 423.00 | |
1 | 1 423.00 | |||
1 | 1 423.00 | |||
18/03/2025 | 11:21:41.694 | 30 | 1 423.00 | |
14 | 1 423.00 | |||
13 | 1 423.00 | |||
3 | 1 423.00 | |||
30 | 1 423.00 | |||
18/03/2025 | 11:21:40.913 | 1 | 1 423.00 | |
1 | 1 423.00 | |||
1 | 1 423.00 | |||
18/03/2025 | 11:21:39.216 | 1 | 1 423.00 | |
1 | 1 423.00 | |||
1 | 1 423.00 | |||
18/03/2025 | 11:21:39.022 | 20 | 1 422.50 | |
20 | 1 422.50 | |||
20 | 1 422.50 | |||
18/03/2025 | 11:21:38.697 | 15 | 1 422.50 | |
15 | 1 422.50 | |||
15 | 1 422.50 | |||
18/03/2025 | 11:21:38.296 | 7 | 1 422.00 | |
7 | 1 422.00 | |||
7 | 1 422.00 | |||
18/03/2025 | 11:21:37.794 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 11:21:36.793 | 1 | 1 422.00 | |
1 | 1 422.00 | |||
1 | 1 422.00 | |||
18/03/2025 | 11:21:34.877 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 11:21:34.768 | 1 | 1 422.50 | |
1 | 1 422.50 | |||
1 | 1 422.50 | |||
18/03/2025 | 11:21:34.122 | 4 | 1 422.50 | |
4 | 1 422.50 | |||
4 | 1 422.50 | |||
18/03/2025 | 11:21:32.955 | 4 | 1 422.00 | |
4 | 1 422.00 | |||
4 | 1 422.00 | |||
18/03/2025 | 11:21:30.821 | 3 | 1 422.50 | |
3 | 1 422.50 | |||
3 | 1 422.50 | |||
18/03/2025 | 11:21:30.448 | 21 | 1 422.00 | |
11 | 1 422.00 | |||
21 | 1 422.00 | |||
10 | 1 422.00 | |||
18/03/2025 | 11:21:29.097 | 4 | 1 422.00 | |
4 | 1 422.00 | |||
4 | 1 422.00 | |||
18/03/2025 | 11:21:27.143 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:21:26.281 | 3 | 1 421.50 | |
3 | 1 421.50 | |||
3 | 1 421.50 | |||
18/03/2025 | 11:21:25.117 | 1 | 1 422.00 | |
1 | 1 422.00 | |||
1 | 1 422.00 | |||
18/03/2025 | 11:21:24.565 | 3 | 1 422.00 | |
3 | 1 422.00 | |||
3 | 1 422.00 | |||
18/03/2025 | 11:21:24.464 | 2 | 1 422.00 | |
2 | 1 422.00 | |||
2 | 1 422.00 | |||
18/03/2025 | 11:21:20.226 | 10 | 1 421.50 | |
10 | 1 421.50 | |||
10 | 1 421.50 | |||
18/03/2025 | 11:21:17.338 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:21:16.832 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:21:14.358 | 13 | 1 421.00 | |
1 | 1 421.00 | |||
13 | 1 421.00 | |||
2 | 1 421.00 | |||
10 | 1 421.00 | |||
18/03/2025 | 11:21:01.983 | 10 | 1 421.00 | |
10 | 1 421.00 | |||
10 | 1 421.00 | |||
18/03/2025 | 11:21:01.807 | 18 | 1 421.00 | |
10 | 1 421.00 | |||
2 | 1 421.00 | |||
1 | 1 421.00 | |||
1 | 1 421.00 | |||
1 | 1 421.00 | |||
1 | 1 421.00 | |||
4 | 1 421.00 | |||
1 | 1 421.00 | |||
1 | 1 421.00 | |||
3 | 1 421.00 | |||
1 | 1 421.00 | |||
10 | 1 421.00 | |||
18/03/2025 | 11:20:52.671 | 3 | 1 421.00 | |
3 | 1 421.00 | |||
3 | 1 421.00 | |||
18/03/2025 | 11:20:52.175 | 5 | 1 421.50 | |
5 | 1 421.50 | |||
5 | 1 421.50 | |||
18/03/2025 | 11:20:50.255 | 4 | 1 421.00 | |
4 | 1 421.00 | |||
4 | 1 421.00 | |||
18/03/2025 | 11:20:47.205 | 10 | 1 421.00 | |
10 | 1 421.00 | |||
10 | 1 421.00 | |||
18/03/2025 | 11:20:46.220 | 3 | 1 421.00 | |
3 | 1 421.00 | |||
3 | 1 421.00 | |||
18/03/2025 | 11:20:45.719 | 1 | 1 421.00 | |
1 | 1 421.00 | |||
1 | 1 421.00 | |||
18/03/2025 | 11:20:43.207 | 1 | 1 421.00 | |
1 | 1 421.00 | |||
1 | 1 421.00 | |||
18/03/2025 | 11:20:42.323 | 10 | 1 421.00 | |
10 | 1 421.00 | |||
10 | 1 421.00 | |||
18/03/2025 | 11:20:41.755 | 2 | 1 420.50 | |
2 | 1 420.50 | |||
2 | 1 420.50 | |||
18/03/2025 | 11:20:41.629 | 10 | 1 420.50 | |
10 | 1 420.50 | |||
10 | 1 420.50 | |||
18/03/2025 | 11:20:40.864 | 11 | 1 420.50 | |
11 | 1 420.50 | |||
11 | 1 420.50 | |||
18/03/2025 | 11:20:39.886 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:20:39.540 | 5 | 1 421.00 | |
5 | 1 421.00 | |||
5 | 1 421.00 | |||
18/03/2025 | 11:20:38.793 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:20:38.628 | 22 | 1 421.00 | |
22 | 1 421.00 | |||
22 | 1 421.00 | |||
18/03/2025 | 11:20:36.496 | 9 | 1 421.50 | |
9 | 1 421.50 | |||
4 | 1 421.50 | |||
5 | 1 421.50 | |||
18/03/2025 | 11:20:36.350 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 11:20:23.727 | 329 | 1 421.50 | |
326 | 1 421.50 | |||
1 | 1 421.50 | |||
295 | 1 421.50 | |||
20 | 1 421.50 | |||
3 | 1 421.50 | |||
10 | 1 421.50 | |||
1 | 1 421.50 | |||
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:20:13.179 | 126 | 1 420.50 | |
9 | 1 420.50 | |||
1 | 1 420.50 | |||
10 | 1 420.50 | |||
113 | 1 420.50 | |||
2 | 1 420.50 | |||
1 | 1 420.50 | |||
36 | 1 420.50 | |||
80 | 1 420.50 | |||
18/03/2025 | 11:19:53.708 | 80 | 1 420.50 | |
80 | 1 420.50 | |||
80 | 1 420.50 | |||
18/03/2025 | 11:19:53.615 | 10 | 1 420.50 | |
10 | 1 420.50 | |||
10 | 1 420.50 | |||
18/03/2025 | 11:19:49.981 | 10 | 1 420.50 | |
10 | 1 420.50 | |||
10 | 1 420.50 | |||
18/03/2025 | 11:19:49.280 | 10 | 1 420.00 | |
10 | 1 420.00 | |||
10 | 1 420.00 | |||
18/03/2025 | 11:19:47.447 | 10 | 1 420.00 | |
10 | 1 420.00 | |||
10 | 1 420.00 | |||
18/03/2025 | 11:19:46.369 | 1 | 1 420.00 | |
1 | 1 420.00 | |||
1 | 1 420.00 | |||
18/03/2025 | 11:19:46.283 | 8 | 1 420.00 | |
8 | 1 420.00 | |||
8 | 1 420.00 | |||
18/03/2025 | 11:19:41.053 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 11:19:40.399 | 4 | 1 421.00 | |
4 | 1 421.00 | |||
4 | 1 421.00 | |||
18/03/2025 | 11:19:39.631 | 1 | 1 420.00 | |
1 | 1 420.00 | |||
1 | 1 420.00 | |||
18/03/2025 | 11:19:38.322 | 1 | 1 420.00 | |
1 | 1 420.00 | |||
1 | 1 420.00 | |||
18/03/2025 | 11:19:37.209 | 1 | 1 421.00 | |
1 | 1 421.00 | |||
1 | 1 421.00 | |||
18/03/2025 | 11:19:36.086 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
18/03/2025 | 11:19:34.057 | 14 | 1 420.00 | |
14 | 1 420.00 | |||
14 | 1 420.00 | |||
18/03/2025 | 11:19:31.985 | 20 | 1 419.00 | |
1 | 1 419.00 | |||
1 | 1 419.00 | |||
5 | 1 419.00 | |||
14 | 1 419.00 | |||
14 | 1 419.00 | |||
4 | 1 419.00 | |||
1 | 1 419.00 | |||
18/03/2025 | 11:19:19.727 | 1 925 | 1 421.00 | |
1 920 | 1 421.00 | |||
1 | 1 421.00 | |||
5 | 1 421.00 | |||
4 | 1 421.00 | |||
59 | 1 421.00 | |||
1 | 1 421.00 | |||
1 800 | 1 421.00 | |||
60 | 1 421.00 | |||
18/03/2025 | 11:19:10.199 | 80 | 1 417.50 | |
80 | 1 417.50 | |||
80 | 1 417.50 | |||
18/03/2025 | 11:19:08.836 | 3 | 1 417.50 | |
3 | 1 417.50 | |||
3 | 1 417.50 | |||
18/03/2025 | 11:19:07.084 | 1 | 1 417.00 | |
1 | 1 417.00 | |||
1 | 1 417.00 | |||
18/03/2025 | 11:19:06.453 | 8 | 1 417.50 | |
4 | 1 417.50 | |||
1 | 1 417.50 | |||
1 | 1 417.50 | |||
1 | 1 417.50 | |||
8 | 1 417.50 | |||
1 | 1 417.50 | |||
18/03/2025 | 11:18:48.528 | 60 | 1 417.50 | |
60 | 1 417.50 | |||
60 | 1 417.50 | |||
18/03/2025 | 11:18:47.940 | 1 | 1 417.00 | |
1 | 1 417.00 | |||
1 | 1 417.00 | |||
18/03/2025 | 11:18:46.982 | 2 | 1 417.50 | |
2 | 1 417.50 | |||
2 | 1 417.50 | |||
18/03/2025 | 11:18:45.125 | 26 | 1 417.50 | |
26 | 1 417.50 | |||
26 | 1 417.50 | |||
18/03/2025 | 11:18:44.041 | 32 | 1 416.50 | |
32 | 1 416.50 | |||
10 | 1 416.50 | |||
1 | 1 416.50 | |||
5 | 1 416.50 | |||
1 | 1 416.50 | |||
3 | 1 416.50 | |||
12 | 1 416.50 | |||
18/03/2025 | 11:18:43.202 | 88 | 1 416.50 | |
10 | 1 416.50 | |||
1 | 1 416.50 | |||
88 | 1 416.50 | |||
60 | 1 416.50 | |||
5 | 1 416.50 | |||
10 | 1 416.50 | |||
2 | 1 416.50 | |||
18/03/2025 | 11:18:18.127 | 10 | 1 417.50 | |
10 | 1 417.50 | |||
10 | 1 417.50 | |||
18/03/2025 | 11:18:17.961 | 2 | 1 418.00 | |
2 | 1 418.00 | |||
2 | 1 418.00 | |||
18/03/2025 | 11:18:16.912 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
18/03/2025 | 11:18:16.597 | 10 | 1 417.50 | |
10 | 1 417.50 | |||
10 | 1 417.50 | |||
18/03/2025 | 11:18:12.591 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
18/03/2025 | 11:18:09.861 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
18/03/2025 | 11:18:09.359 | 4 | 1 418.00 | |
4 | 1 418.00 | |||
4 | 1 418.00 | |||
18/03/2025 | 11:18:07.122 | 40 | 1 418.00 | |
40 | 1 418.00 | |||
40 | 1 418.00 | |||
18/03/2025 | 11:18:06.411 | 15 | 1 418.50 | |
15 | 1 418.50 | |||
15 | 1 418.50 | |||
18/03/2025 | 11:18:05.902 | 6 | 1 418.00 | |
6 | 1 418.00 | |||
6 | 1 418.00 | |||
18/03/2025 | 11:18:05.733 | 1 | 1 418.50 | |
1 | 1 418.50 | |||
1 | 1 418.50 | |||
18/03/2025 | 11:18:03.858 | 117 | 1 418.00 | |
8 | 1 418.00 | |||
10 | 1 418.00 | |||
40 | 1 418.00 | |||
1 | 1 418.00 | |||
1 | 1 418.00 | |||
5 | 1 418.00 | |||
1 | 1 418.00 | |||
41 | 1 418.00 | |||
40 | 1 418.00 | |||
75 | 1 418.00 | |||
2 | 1 418.00 | |||
1 | 1 418.00 | |||
9 | 1 418.00 | |||
18/03/2025 | 11:17:48.289 | 60 | 1 419.00 | |
60 | 1 419.00 | |||
60 | 1 419.00 | |||
18/03/2025 | 11:17:45.799 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
18/03/2025 | 11:17:44.304 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 11:17:44.225 | 4 | 1 420.50 | |
4 | 1 420.50 | |||
4 | 1 420.50 | |||
18/03/2025 | 11:17:43.277 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 11:17:40.621 | 20 | 1 420.50 | |
20 | 1 420.50 | |||
20 | 1 420.50 | |||
18/03/2025 | 11:17:40.011 | 20 | 1 420.50 | |
20 | 1 420.50 | |||
20 | 1 420.50 | |||
18/03/2025 | 11:17:38.929 | 1 | 1 420.50 | |
1 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 11:17:38.307 | 3 | 1 420.50 | |
3 | 1 420.50 | |||
3 | 1 420.50 | |||
18/03/2025 | 11:17:35.988 | 26 | 1 420.00 | |
26 | 1 420.00 | |||
26 | 1 420.00 | |||
18/03/2025 | 11:17:35.624 | 2 | 1 420.50 | |
2 | 1 420.50 | |||
2 | 1 420.50 | |||
18/03/2025 | 11:17:32.558 | 23 | 1 420.50 | |
23 | 1 420.50 | |||
23 | 1 420.50 | |||
18/03/2025 | 11:17:32.157 | 10 | 1 420.50 | |
10 | 1 420.50 | |||
10 | 1 420.50 | |||
18/03/2025 | 11:17:31.788 | 9 | 1 419.50 | |
2 | 1 419.50 | |||
7 | 1 419.50 | |||
9 | 1 419.50 | |||
18/03/2025 | 11:17:30.655 | 5 | 1 420.50 | |
5 | 1 420.50 | |||
5 | 1 420.50 | |||
18/03/2025 | 11:17:25.793 | 7 | 1 420.00 | |
6 | 1 420.00 | |||
1 | 1 420.00 | |||
7 | 1 420.00 | |||
18/03/2025 | 11:17:25.542 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:17:25.041 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:17:22.334 | 4 | 1 421.50 | |
4 | 1 421.50 | |||
4 | 1 421.50 | |||
18/03/2025 | 11:17:21.744 | 14 | 1 421.50 | |
14 | 1 421.50 | |||
14 | 1 421.50 | |||
18/03/2025 | 11:17:18.531 | 3 | 1 422.00 | |
3 | 1 422.00 | |||
3 | 1 422.00 | |||
18/03/2025 | 11:17:18.120 | 8 | 1 421.00 | |
8 | 1 421.00 | |||
8 | 1 421.00 | |||
18/03/2025 | 11:17:16.936 | 4 | 1 421.50 | |
4 | 1 421.50 | |||
4 | 1 421.50 | |||
18/03/2025 | 11:17:15.368 | 8 | 1 421.50 | |
8 | 1 421.50 | |||
8 | 1 421.50 | |||
18/03/2025 | 11:17:13.654 | 1 | 1 421.50 | |
1 | 1 421.50 | |||
1 | 1 421.50 | |||
18/03/2025 | 11:17:11.831 | 18 | 1 421.50 | |
18 | 1 421.50 | |||
18 | 1 421.50 | |||
18/03/2025 | 11:17:09.457 | 40 | 1 421.00 | |
5 | 1 421.00 | |||
40 | 1 421.00 | |||
35 | 1 421.00 | |||
18/03/2025 | 11:17:09.279 | 4 | 1 421.50 | |
4 | 1 421.50 | |||
4 | 1 421.50 | |||
18/03/2025 | 11:17:09.187 | 5 | 1 420.50 | |
5 | 1 420.50 | |||
5 | 1 420.50 | |||
18/03/2025 | 11:17:06.573 | 596 | 1 420.00 | |
4 | 1 420.00 | |||
12 | 1 420.00 | |||
2 | 1 420.00 | |||
2 | 1 420.00 | |||
7 | 1 420.00 | |||
3 | 1 420.00 | |||
68 | 1 420.00 | |||
5 | 1 420.00 | |||
3 | 1 420.00 | |||
17 | 1 420.00 | |||
7 | 1 420.00 | |||
5 | 1 420.00 | |||
6 | 1 420.00 | |||
100 | 1 420.00 | |||
200 | 1 420.00 | |||
5 | 1 420.00 | |||
5 | 1 420.00 | |||
1 | 1 420.00 | |||
595 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
10 | 1 420.00 | |||
5 | 1 420.00 | |||
3 | 1 420.00 | |||
5 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
10 | 1 420.00 | |||
4 | 1 420.00 | |||
45 | 1 420.00 | |||
57 | 1 420.00 | |||
1 | 1 420.00 | |||
1 | 1 420.00 | |||
18/03/2025 | 11:17:03.246 | 60 | 1 420.50 | |
1 | 1 420.50 | |||
30 | 1 420.50 | |||
60 | 1 420.50 | |||
17 | 1 420.50 | |||
12 | 1 420.50 | |||
18/03/2025 | 11:17:02.801 | 96 | 1 420.50 | |
7 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
10 | 1 420.50 | |||
96 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
60 | 1 420.50 | |||
3 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
1 | 1 420.50 | |||
2 | 1 420.50 | |||
2 | 1 420.50 | |||
1 | 1 420.50 | |||
18/03/2025 | 11:16:58.043 | 110 | 1 419.50 | |
2 | 1 419.50 | |||
3 | 1 419.50 | |||
40 | 1 419.50 | |||
3 | 1 419.50 | |||
1 | 1 419.50 | |||
60 | 1 419.50 | |||
1 | 1 419.50 | |||
1 | 1 419.50 | |||
109 | 1 419.50 | |||
18/03/2025 | 11:16:21.579 | 20 | 1 419.50 | |
20 | 1 419.50 | |||
20 | 1 419.50 | |||
18/03/2025 | 11:16:20.836 | 11 | 1 419.50 | |
11 | 1 419.50 | |||
11 | 1 419.50 | |||
18/03/2025 | 11:16:20.100 | 30 | 1 419.50 | |
30 | 1 419.50 | |||
30 | 1 419.50 | |||
18/03/2025 | 11:16:19.887 | 1 | 1 419.50 | |
1 | 1 419.50 | |||
1 | 1 419.50 | |||
18/03/2025 | 11:16:17.060 | 12 | 1 420.00 | |
5 | 1 420.00 | |||
1 | 1 420.00 | |||
2 | 1 420.00 | |||
10 | 1 420.00 | |||
2 | 1 420.00 | |||
4 | 1 420.00 | |||
18/03/2025 | 11:16:06.137 | 60 | 1 420.00 | |
51 | 1 420.00 | |||
1 | 1 420.00 | |||
60 | 1 420.00 | |||
5 | 1 420.00 | |||
3 | 1 420.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 11:28:08
Last Update:
18/03/2025 @ 11:28:08