Nvidia Corp.

2679

1571

108.40

       

Date Time Volume Order Volume Price
04/03/2025 09:24:44.774 10   108.40
      10 108.40
      10 108.40
04/03/2025 09:24:41.894 50   108.46
      50 108.46
      50 108.46
04/03/2025 09:24:41.775 2   108.46
      2 108.46
      2 108.46
04/03/2025 09:24:40.150 2   108.46
      2 108.46
      2 108.46
04/03/2025 09:24:31.496 1   108.52
      1 108.52
      1 108.52
04/03/2025 09:24:30.087 47   108.48
      47 108.48
      47 108.48
04/03/2025 09:24:29.398 100   108.56
      100 108.56
      100 108.56
04/03/2025 09:24:28.966 15   108.52
      15 108.52
      15 108.52
04/03/2025 09:24:25.457 7   108.56
      7 108.56
      7 108.56
04/03/2025 09:24:21.348 10   108.56
      10 108.56
      10 108.56
04/03/2025 09:24:17.239 30   108.50
      30 108.50
      30 108.50
04/03/2025 09:24:12.621 8   108.46
      8 108.46
      8 108.46
04/03/2025 09:24:10.872 3   108.46
      3 108.46
      3 108.46
04/03/2025 09:24:08.776 50   108.40
      50 108.40
      50 108.40
04/03/2025 09:24:07.888 100   108.44
      100 108.44
      100 108.44
04/03/2025 09:24:05.118 15   108.44
      15 108.44
      15 108.44
04/03/2025 09:24:03.877 1   108.40
      1 108.40
      1 108.40
04/03/2025 09:24:02.178 50   108.44
      25 108.44
      50 108.44
      25 108.44
04/03/2025 09:24:00.496 20   108.38
      20 108.38
      20 108.38
04/03/2025 09:23:54.050 10   108.44
      10 108.44
      10 108.44
04/03/2025 09:23:46.251 8   108.44
      8 108.44
      8 108.44
04/03/2025 09:23:40.987 25   108.40
      25 108.40
      25 108.40
04/03/2025 09:23:38.601 119   108.36
      119 108.36
      119 108.36
04/03/2025 09:23:38.249 20   108.40
      20 108.40
      20 108.40
04/03/2025 09:23:37.992 100   108.34
      100 108.34
      100 108.34
04/03/2025 09:23:37.409 120   108.40
      120 108.40
      120 108.40
04/03/2025 09:23:36.557 30   108.40
      30 108.40
      30 108.40
04/03/2025 09:23:35.470 2   108.34
      2 108.34
      2 108.34
04/03/2025 09:23:35.132 10   108.40
      10 108.40
      10 108.40
04/03/2025 09:23:33.033 3   108.40
      3 108.40
      3 108.40
04/03/2025 09:23:32.040 50   108.34
      50 108.34
      50 108.34
04/03/2025 09:23:31.078 90   108.40
      45 108.40
      90 108.40
      45 108.40
04/03/2025 09:23:29.663 274   108.40
      274 108.40
      2 108.40
      12 108.40
      260 108.40
04/03/2025 09:23:29.484 300   108.40
      300 108.40
      300 108.40
04/03/2025 09:23:29.223 340   108.40
      30 108.40
      340 108.40
      300 108.40
      10 108.40
04/03/2025 09:22:45.248 570   108.20
      500 108.20
      479 108.20
      91 108.20
      25 108.20
      45 108.20
04/03/2025 09:22:36.728 300   108.42
      300 108.42
      300 108.42
04/03/2025 09:22:35.131 100   108.42
      100 108.42
      100 108.42
04/03/2025 09:22:29.839 5   108.42
      5 108.42
      5 108.42
04/03/2025 09:22:29.000 20   108.46
      20 108.46
      20 108.46
04/03/2025 09:22:27.380 25   108.42
      25 108.42
      25 108.42
04/03/2025 09:22:20.573 10   108.40
      10 108.40
      10 108.40
04/03/2025 09:22:12.877 10   108.42
      10 108.42
      10 108.42
04/03/2025 09:22:07.695 200   108.36
      200 108.36
      190 108.36
      10 108.36
04/03/2025 09:22:07.503 6   108.36
      6 108.36
      6 108.36
04/03/2025 09:22:06.874 13   108.42
      13 108.42
      13 108.42
04/03/2025 09:22:04.252 3   108.36
      3 108.36
      3 108.36
04/03/2025 09:22:03.985 100   108.44
      25 108.44
      100 108.44
      75 108.44
04/03/2025 09:22:03.878 30   108.44
      25 108.44
      5 108.44
      30 108.44
04/03/2025 09:22:03.824 74   108.36
      37 108.36
      37 108.36
      20 108.36
      50 108.36
      4 108.36
04/03/2025 09:21:12.584 300   108.34
      300 108.34
      300 108.34
04/03/2025 09:21:11.818 60   108.34
      60 108.34
      60 108.34
04/03/2025 09:21:09.927 20   108.34
      20 108.34
      20 108.34
04/03/2025 09:21:09.721 100   108.34
      100 108.34
      100 108.34
04/03/2025 09:21:07.021 300   108.28
      300 108.28
      300 108.28
04/03/2025 09:21:04.207 232   108.34
      232 108.34
      232 108.34
04/03/2025 09:21:04.026 120   108.26
      120 108.26
      120 108.26
04/03/2025 09:21:03.846 135   108.34
      135 108.34
      135 108.34
04/03/2025 09:21:02.651 5   108.34
      5 108.34
      5 108.34
04/03/2025 09:20:53.660 15   108.32
      15 108.32
      15 108.32
04/03/2025 09:20:53.172 20   108.32
      20 108.32
      20 108.32
04/03/2025 09:20:52.673 2   108.32
      2 108.32
      2 108.32
04/03/2025 09:20:52.120 137   108.26
      137 108.26
      137 108.26
04/03/2025 09:20:48.238 2   108.34
      2 108.34
      2 108.34
04/03/2025 09:20:45.835 10   108.32
      10 108.32
      10 108.32
04/03/2025 09:20:31.407 9   108.24
      9 108.24
      9 108.24
04/03/2025 09:20:29.476 35   108.14
      35 108.14
      35 108.14
04/03/2025 09:20:17.829 170   108.06
      170 108.06
      100 108.06
      70 108.06
04/03/2025 09:20:17.711 28   108.20
      3 108.20
      20 108.20
      5 108.20
      10 108.20
      10 108.20
      8 108.20
04/03/2025 09:20:02.768 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:19:54.297 28   108.22
      28 108.22
      28 108.22
04/03/2025 09:19:45.197 20   108.20
      20 108.20
      20 108.20
04/03/2025 09:19:43.315 3   108.14
      3 108.14
      3 108.14
04/03/2025 09:19:41.257 10   108.22
      10 108.22
      10 108.22
04/03/2025 09:19:40.133 40   108.22
      40 108.22
      40 108.22
04/03/2025 09:19:38.389 1   108.18
      1 108.18
      1 108.18
04/03/2025 09:19:37.512 1   108.20
      1 108.20
      1 108.20
04/03/2025 09:19:32.120 79   108.14
      79 108.14
      79 108.14
04/03/2025 09:19:31.909 12   108.20
      12 108.20
      12 108.20
04/03/2025 09:19:30.160 5   108.20
      5 108.20
      5 108.20
04/03/2025 09:19:29.501 34   108.20
      10 108.20
      34 108.20
      24 108.20
04/03/2025 09:19:29.270 3   108.22
      3 108.22
      3 108.22
04/03/2025 09:19:29.170 15   108.14
      15 108.14
      15 108.14
04/03/2025 09:19:27.336 2   108.22
      2 108.22
      2 108.22
04/03/2025 09:19:25.089 5   108.22
      5 108.22
      5 108.22
04/03/2025 09:19:23.300 15   108.14
      15 108.14
      15 108.14
04/03/2025 09:19:21.778 30   108.22
      30 108.22
      30 108.22
04/03/2025 09:19:19.173 50   108.20
      50 108.20
      50 108.20
04/03/2025 09:19:17.755 1   108.18
      1 108.18
      1 108.18
04/03/2025 09:19:17.641 110   108.14
      110 108.14
      110 108.14
04/03/2025 09:19:16.850 1   108.14
      1 108.14
      1 108.14
04/03/2025 09:19:04.213 40   108.14
      40 108.14
      40 108.14
04/03/2025 09:19:02.473 50   108.18
      50 108.18
      50 108.18
04/03/2025 09:18:59.812 125   108.16
      125 108.16
      125 108.16
04/03/2025 09:18:59.425 1   108.18
      1 108.18
      1 108.18
04/03/2025 09:18:57.809 50   108.18
      50 108.18
      50 108.18
04/03/2025 09:18:56.133 9   108.18
      9 108.18
      9 108.18
04/03/2025 09:18:52.735 23   108.18
      23 108.18
      23 108.18
04/03/2025 09:18:47.302 5   108.18
      5 108.18
      5 108.18
04/03/2025 09:18:43.494 99   108.14
      99 108.14
      99 108.14
04/03/2025 09:18:43.030 100   108.14
      100 108.14
      100 108.14
04/03/2025 09:18:40.866 50   108.18
      50 108.18
      50 108.18
04/03/2025 09:18:32.277 1   108.18
      1 108.18
      1 108.18
04/03/2025 09:18:32.080 4   108.18
      4 108.18
      4 108.18
04/03/2025 09:18:31.958 1   108.18
      1 108.18
      1 108.18
04/03/2025 09:18:25.928 180   108.20
      180 108.20
      30 108.20
      150 108.20
04/03/2025 09:18:18.360 300   108.20
      300 108.20
      300 108.20
04/03/2025 09:18:09.023 35   108.20
      10 108.20
      35 108.20
      25 108.20
04/03/2025 09:18:02.180 200   108.16
      200 108.16
      200 108.16
04/03/2025 09:18:01.509 120   108.16
      120 108.16
      120 108.16
04/03/2025 09:18:01.065 1   108.16
      1 108.16
      1 108.16
04/03/2025 09:17:59.968 5   108.20
      5 108.20
      5 108.20
04/03/2025 09:17:59.184 15   108.20
      15 108.20
      15 108.20
04/03/2025 09:17:59.107 5   108.20
      5 108.20
      5 108.20
04/03/2025 09:17:58.675 9   108.20
      9 108.20
      9 108.20
04/03/2025 09:17:56.822 15   108.20
      15 108.20
      10 108.20
      5 108.20
04/03/2025 09:17:47.264 300   108.14
      300 108.14
      300 108.14
04/03/2025 09:17:43.494 50   108.20
      50 108.20
      50 108.20
04/03/2025 09:17:37.896 300   108.16
      300 108.16
      300 108.16
04/03/2025 09:17:37.117 5   108.20
      5 108.20
      5 108.20
04/03/2025 09:17:36.486 50   108.16
      50 108.16
      50 108.16
04/03/2025 09:17:30.689 150   108.16
      150 108.16
      150 108.16
04/03/2025 09:17:30.324 40   108.16
      40 108.16
      40 108.16
04/03/2025 09:17:29.962 11   108.20
      11 108.20
      11 108.20
04/03/2025 09:17:27.954 95   108.20
      95 108.20
      95 108.20
04/03/2025 09:17:23.025 100   108.20
      100 108.20
      100 108.20
04/03/2025 09:17:20.218 35   108.20
      10 108.20
      10 108.20
      35 108.20
      5 108.20
      10 108.20
04/03/2025 09:16:53.933 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:16:53.821 180   108.12
      180 108.12
      180 108.12
04/03/2025 09:16:49.811 120   108.12
      120 108.12
      120 108.12
04/03/2025 09:16:40.963 25   108.16
      25 108.16
      25 108.16
04/03/2025 09:16:30.669 40   108.10
      40 108.10
      40 108.10
04/03/2025 09:16:25.360 25   108.10
      25 108.10
      25 108.10
04/03/2025 09:16:22.395 20   108.04
      20 108.04
      20 108.04
04/03/2025 09:16:20.740 10   108.20
      10 108.20
      10 108.20
04/03/2025 09:16:18.795 1   108.22
      1 108.22
      1 108.22
04/03/2025 09:16:18.645 150   108.14
      150 108.14
      140 108.14
      10 108.14
04/03/2025 09:16:18.290 13   108.22
      13 108.22
      13 108.22
04/03/2025 09:16:16.100 6   108.24
      6 108.24
      6 108.24
04/03/2025 09:16:12.475 12   108.14
      10 108.14
      1 108.14
      12 108.14
      1 108.14
04/03/2025 09:16:11.550 20   108.24
      20 108.24
      20 108.24
04/03/2025 09:16:08.983 7   108.34
      4 108.34
      3 108.34
      7 108.34
04/03/2025 09:16:05.969 215   108.34
      205 108.34
      10 108.34
      8 108.34
      12 108.34
      195 108.34
04/03/2025 09:15:59.040 1 050   108.36
      22 108.36
      1 050 108.36
      168 108.36
      860 108.36
04/03/2025 09:15:50.676 300   108.28
      300 108.28
      300 108.28
04/03/2025 09:15:48.198 110   108.28
      110 108.28
      110 108.28
04/03/2025 09:15:46.619 5   108.32
      5 108.32
      5 108.32
04/03/2025 09:15:41.517 300   108.24
      300 108.24
      300 108.24
04/03/2025 09:15:34.846 10   108.28
      10 108.28
      10 108.28
04/03/2025 09:15:31.677 79   108.26
      54 108.26
      46 108.26
      25 108.26
      33 108.26
04/03/2025 09:15:15.550 223   108.30
      223 108.30
      223 108.30
04/03/2025 09:15:13.731 100   108.30
      100 108.30
      100 108.30
04/03/2025 09:15:11.911 10   108.34
      10 108.34
      10 108.34
04/03/2025 09:15:09.736 200   108.30
      200 108.30
      200 108.30
04/03/2025 09:15:00.104 46   108.28
      46 108.28
      46 108.28
04/03/2025 09:14:59.586 50   108.22
      50 108.22
      50 108.22
04/03/2025 09:14:51.068 300   108.18
      300 108.18
      300 108.18
04/03/2025 09:14:50.773 5   108.28
      5 108.28
      5 108.28
04/03/2025 09:14:50.504 5   108.28
      5 108.28
      5 108.28
04/03/2025 09:14:48.393 9   108.26
      9 108.26
      9 108.26
04/03/2025 09:14:45.232 10   108.26
      10 108.26
      10 108.26
04/03/2025 09:14:44.802 9   108.26
      9 108.26
      9 108.26
04/03/2025 09:14:31.667 1   108.24
      1 108.24
      1 108.24
04/03/2025 09:14:28.982 100   108.22
      100 108.22
      100 108.22
04/03/2025 09:14:26.025 6   108.20
      6 108.20
      6 108.20
04/03/2025 09:14:21.783 110   108.14
      110 108.14
      110 108.14
04/03/2025 09:14:19.568 7   108.20
      7 108.20
      7 108.20
04/03/2025 09:14:16.715 70   108.14
      70 108.14
      70 108.14
04/03/2025 09:14:14.258 1   108.20
      1 108.20
      1 108.20
04/03/2025 09:14:10.823 10   108.20
      10 108.20
      10 108.20
04/03/2025 09:14:10.630 41   108.20
      41 108.20
      41 108.20
04/03/2025 09:14:05.960 2   108.14
      2 108.14
      2 108.14
04/03/2025 09:14:03.273 18   108.22
      18 108.22
      18 108.22
04/03/2025 09:14:02.744 9   108.22
      9 108.22
      9 108.22
04/03/2025 09:13:53.306 1   108.14
      1 108.14
      1 108.14
04/03/2025 09:13:49.216 1   108.12
      1 108.12
      1 108.12
04/03/2025 09:13:44.059 9   108.24
      9 108.24
      9 108.24
04/03/2025 09:13:38.186 10   108.14
      10 108.14
      10 108.14
04/03/2025 09:13:37.391 150   108.14
      150 108.14
      150 108.14
04/03/2025 09:13:35.171 8   108.22
      8 108.22
      8 108.22
04/03/2025 09:13:34.387 30   108.22
      30 108.22
      30 108.22
04/03/2025 09:13:33.478 20   108.14
      20 108.14
      20 108.14
04/03/2025 09:13:29.949 13   108.06
      13 108.06
      13 108.06
04/03/2025 09:13:29.774 108   108.06
      60 108.06
      37 108.06
      108 108.06
      11 108.06
04/03/2025 09:13:21.409 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:13:18.249 101   108.14
      101 108.14
      101 108.14
04/03/2025 09:13:13.013 15   108.18
      15 108.18
      15 108.18
04/03/2025 09:13:11.851 30   108.24
      30 108.24
      30 108.24
04/03/2025 09:13:11.355 10   108.24
      10 108.24
      10 108.24
04/03/2025 09:13:10.835 1   108.20
      1 108.20
      1 108.20
04/03/2025 09:13:09.401 25   108.20
      25 108.20
      25 108.20
04/03/2025 09:13:08.411 10   108.24
      10 108.24
      10 108.24
04/03/2025 09:13:02.357 23   108.22
      23 108.22
      23 108.22
04/03/2025 09:13:01.171 100   108.22
      100 108.22
      100 108.22
04/03/2025 09:12:51.530 7   108.34
      7 108.34
      7 108.34
04/03/2025 09:12:44.171 1   108.34
      1 108.34
      1 108.34
04/03/2025 09:12:43.834 80   108.26
      80 108.26
      80 108.26
04/03/2025 09:12:40.593 102   108.24
      102 108.24
      102 108.24
04/03/2025 09:12:39.244 108   108.20
      12 108.20
      1 108.20
      96 108.20
      107 108.20
04/03/2025 09:12:35.270 393   108.20
      393 108.20
      300 108.20
      93 108.20
04/03/2025 09:12:29.283 300   108.18
      300 108.18
      300 108.18
04/03/2025 09:12:26.925 9   108.14
      9 108.14
      9 108.14
04/03/2025 09:12:25.978 25   108.14
      25 108.14
      25 108.14
04/03/2025 09:12:25.805 56   108.18
      31 108.18
      25 108.18
      10 108.18
      46 108.18
04/03/2025 09:12:13.265 200   108.18
      200 108.18
      200 108.18
04/03/2025 09:12:12.458 37   108.12
      37 108.12
      37 108.12
04/03/2025 09:12:08.318 60   108.12
      60 108.12
      60 108.12
04/03/2025 09:12:07.297 2   108.12
      2 108.12
      2 108.12
04/03/2025 09:12:03.314 2   108.18
      2 108.18
      2 108.18
04/03/2025 09:12:03.147 260   108.18
      260 108.18
      260 108.18
04/03/2025 09:11:56.510 200   108.12
      200 108.12
      200 108.12
04/03/2025 09:11:56.427 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:11:53.463 2   108.18
      2 108.18
      2 108.18
04/03/2025 09:11:52.811 30   108.18
      30 108.18
      5 108.18
      25 108.18
04/03/2025 09:11:50.074 20   108.18
      20 108.18
      20 108.18
04/03/2025 09:11:49.714 10   108.18
      5 108.18
      10 108.18
      5 108.18
04/03/2025 09:11:46.419 290   108.14
      290 108.14
      290 108.14
04/03/2025 09:11:43.865 10   108.18
      10 108.18
      10 108.18
04/03/2025 09:11:43.716 4   108.14
      4 108.14
      4 108.14
04/03/2025 09:11:40.836 24   108.10
      24 108.10
      24 108.10
04/03/2025 09:11:31.501 10   108.12
      10 108.12
      10 108.12
04/03/2025 09:11:30.445 300   108.10
      300 108.10
      300 108.10
04/03/2025 09:11:30.127 5   108.10
      5 108.10
      5 108.10
04/03/2025 09:11:29.196 200   108.12
      200 108.12
      200 108.12
04/03/2025 09:11:21.084 1   108.12
      1 108.12
      1 108.12
04/03/2025 09:11:16.144 10   108.10
      10 108.10
      10 108.10
04/03/2025 09:11:14.453 209   108.10
      209 108.10
      14 108.10
      195 108.10
04/03/2025 09:11:13.311 300   108.10
      300 108.10
      300 108.10
04/03/2025 09:11:02.898 140   108.10
      140 108.10
      140 108.10
04/03/2025 09:11:02.804 1   108.10
      1 108.10
      1 108.10
04/03/2025 09:11:01.306 10   108.10
      10 108.10
      10 108.10
04/03/2025 09:10:57.378 5   108.10
      5 108.10
      5 108.10
04/03/2025 09:10:55.615 2   108.10
      2 108.10
      2 108.10
04/03/2025 09:10:54.329 100   108.10
      100 108.10
      100 108.10
04/03/2025 09:10:52.365 3   108.10
      3 108.10
      3 108.10
04/03/2025 09:10:50.025 90   108.10
      90 108.10
      90 108.10
04/03/2025 09:10:49.448 4   108.10
      4 108.10
      4 108.10
04/03/2025 09:10:43.936 10   108.08
      10 108.08
      10 108.08
04/03/2025 09:10:36.787 4   108.14
      4 108.14
      4 108.14
04/03/2025 09:10:30.993 1   108.08
      1 108.08
      1 108.08
04/03/2025 09:10:29.478 40   108.06
      40 108.06
      40 108.06
04/03/2025 09:10:24.452 300   108.12
      300 108.12
      300 108.12
04/03/2025 09:10:21.639 10   108.18
      10 108.18
      10 108.18
04/03/2025 09:10:15.070 50   108.06
      50 108.06
      50 108.06
04/03/2025 09:10:14.935 49   108.02
      49 108.02
      49 108.02
04/03/2025 09:10:14.792 50   108.00
      50 108.00
      50 108.00
04/03/2025 09:10:09.842 1 075   108.00
      42 108.00
      3 108.00
      40 108.00
      10 108.00
      30 108.00
      1 025 108.00
      50 108.00
      750 108.00
      200 108.00
04/03/2025 09:09:48.406 644   108.00
      594 108.00
      639 108.00
      50 108.00
      5 108.00
04/03/2025 09:09:23.700 1 339   108.00
      140 108.00
      1 263 108.00
      53 108.00
      1 108.00
      174 108.00
      20 108.00
      50 108.00
      50 108.00
      1 108.00
      90 108.00
      5 108.00
      20 108.00
      156 108.00
      280 108.00
      11 108.00
      19 108.00
      300 108.00
      45 108.00
04/03/2025 09:08:56.743 300   107.92
      300 107.92
      300 107.92
04/03/2025 09:08:55.106 10   107.94
      10 107.94
      10 107.94
04/03/2025 09:08:54.121 10   107.80
      10 107.80
      10 107.80
04/03/2025 09:08:53.891 65   107.76
      10 107.76
      55 107.76
      65 107.76
04/03/2025 09:08:52.967 400   107.76
      400 107.76
      400 107.76
04/03/2025 09:08:48.695 100   107.76
      100 107.76
      100 107.76
04/03/2025 09:08:39.412 12   107.76
      12 107.76
      12 107.76
04/03/2025 09:08:34.500 10   107.70
      10 107.70
      10 107.70
04/03/2025 09:08:33.906 28   107.76
      28 107.76
      28 107.76
04/03/2025 09:08:31.873 20   107.70
      20 107.70
      20 107.70
04/03/2025 09:08:28.842 25   107.70
      25 107.70
      25 107.70
04/03/2025 09:08:25.616 25   107.68
      25 107.68
      25 107.68
04/03/2025 09:08:23.226 2   107.76
      2 107.76
      2 107.76
04/03/2025 09:08:18.109 20   107.68
      20 107.68
      20 107.68
04/03/2025 09:08:16.915 15   107.74
      15 107.74
      15 107.74
04/03/2025 09:08:16.633 5   107.74
      5 107.74
      5 107.74
04/03/2025 09:08:13.116 114   107.72
      31 107.72
      23 107.72
      39 107.72
      75 107.72
      10 107.72
      50 107.72
04/03/2025 09:08:06.784 314   107.72
      314 107.72
      300 107.72
      14 107.72
04/03/2025 09:08:00.699 300   107.70
      300 107.70
      300 107.70
04/03/2025 09:08:00.179 10   107.72
      10 107.72
      10 107.72
04/03/2025 09:07:57.133 300   107.70
      300 107.70
      300 107.70
04/03/2025 09:07:53.912 31   107.74
      31 107.74
      31 107.74
04/03/2025 09:07:53.296 100   107.72
      100 107.72
      100 107.72
04/03/2025 09:07:48.774 7   107.76
      7 107.76
      7 107.76
04/03/2025 09:07:41.049 25   107.78
      25 107.78
      25 107.78
04/03/2025 09:07:39.674 300   107.76
      300 107.76
      300 107.76
04/03/2025 09:07:36.656 8   107.76
      8 107.76
      8 107.76
04/03/2025 09:07:36.472 247   107.78
      110 107.78
      247 107.78
      137 107.78
04/03/2025 09:07:33.718 50   107.72
      50 107.72
      50 107.72
04/03/2025 09:07:30.140 2   107.78
      2 107.78
      2 107.78
04/03/2025 09:07:24.148 11   107.76
      11 107.76
      11 107.76
04/03/2025 09:07:16.426 9   107.74
      9 107.74
      9 107.74
04/03/2025 09:07:16.310 150   107.74
      150 107.74
      150 107.74
04/03/2025 09:07:13.689 50   107.74
      50 107.74
      50 107.74
04/03/2025 09:07:13.313 185   107.74
      185 107.74
      185 107.74
04/03/2025 09:07:09.901 1   107.70
      1 107.70
      1 107.70
04/03/2025 09:07:08.965 38   107.64
      38 107.64
      38 107.64
04/03/2025 09:07:08.656 113   107.64
      113 107.64
      113 107.64
04/03/2025 09:06:59.541 1   107.78
      1 107.78
      1 107.78
04/03/2025 09:06:50.846 80   107.72
      80 107.72
      80 107.72
04/03/2025 09:06:49.792 45   107.72
      45 107.72
      45 107.72
04/03/2025 09:06:48.840 100   107.72
      100 107.72
      100 107.72
04/03/2025 09:06:47.646 10   107.64
      10 107.64
      10 107.64
04/03/2025 09:06:43.580 467   107.74
      2 107.74
      1 107.74
      227 107.74
      179 107.74
      465 107.74
      60 107.74
04/03/2025 09:06:29.852 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:28.401 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:25.545 70   107.62
      20 107.62
      65 107.62
      50 107.62
      5 107.62
04/03/2025 09:06:24.688 600   107.62
      300 107.62
      300 107.62
      600 107.62
04/03/2025 09:06:23.757 300   107.62
      300 107.62
      300 107.62
04/03/2025 09:06:22.669 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:21.357 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:20.093 300   107.74
      300 107.74
      300 107.74
04/03/2025 09:06:19.200 200   107.62
      200 107.62
      200 107.62
04/03/2025 09:06:18.667 9   107.74
      9 107.74
      9 107.74
04/03/2025 09:06:16.341 242   107.74
      242 107.74
      242 107.74
04/03/2025 09:06:16.255 358   107.74
      300 107.74
      8 107.74
      358 107.74
      50 107.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)