iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
92
556,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 10:37:56,601 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 28.05.2025 | 10:37:00,364 | 3 | 556,23 | |
| 3 | 556,23 | |||
| 3 | 556,23 | |||
| 28.05.2025 | 10:35:42,028 | 17 | 556,41 | |
| 17 | 556,41 | |||
| 17 | 556,41 | |||
| 28.05.2025 | 10:33:41,938 | 1 | 556,13 | |
| 1 | 556,13 | |||
| 1 | 556,13 | |||
| 28.05.2025 | 10:30:53,730 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 28.05.2025 | 10:29:45,293 | 1 | 556,29 | |
| 1 | 556,29 | |||
| 1 | 556,29 | |||
| 28.05.2025 | 10:27:29,017 | 3 | 556,15 | |
| 3 | 556,15 | |||
| 3 | 556,15 | |||
| 28.05.2025 | 10:26:37,236 | 2 | 556,23 | |
| 2 | 556,23 | |||
| 2 | 556,23 | |||
| 28.05.2025 | 10:26:06,582 | 3 | 556,15 | |
| 3 | 556,15 | |||
| 3 | 556,15 | |||
| 28.05.2025 | 10:23:07,077 | 2 | 556,23 | |
| 2 | 556,23 | |||
| 2 | 556,23 | |||
| 28.05.2025 | 10:19:00,029 | 3 | 556,21 | |
| 3 | 556,21 | |||
| 3 | 556,21 | |||
| 28.05.2025 | 10:17:52,660 | 400 | 556,00 | |
| 400 | 556,00 | |||
| 400 | 556,00 | |||
| 28.05.2025 | 10:17:03,615 | 5 | 555,95 | |
| 5 | 555,95 | |||
| 5 | 555,95 | |||
| 28.05.2025 | 10:15:01,118 | 2 | 555,91 | |
| 2 | 555,91 | |||
| 2 | 555,91 | |||
| 28.05.2025 | 10:10:56,860 | 24 | 555,73 | |
| 24 | 555,73 | |||
| 24 | 555,73 | |||
| 28.05.2025 | 10:10:25,188 | 2 | 555,79 | |
| 2 | 555,79 | |||
| 2 | 555,79 | |||
| 28.05.2025 | 10:09:10,230 | 6 | 555,63 | |
| 6 | 555,63 | |||
| 6 | 555,63 | |||
| 28.05.2025 | 10:07:39,262 | 2 | 555,81 | |
| 2 | 555,81 | |||
| 2 | 555,81 | |||
| 28.05.2025 | 10:05:15,963 | 19 | 555,67 | |
| 19 | 555,67 | |||
| 19 | 555,67 | |||
| 28.05.2025 | 10:03:23,190 | 8 | 555,81 | |
| 8 | 555,81 | |||
| 8 | 555,81 | |||
| 28.05.2025 | 09:59:57,539 | 2 | 555,81 | |
| 2 | 555,81 | |||
| 2 | 555,81 | |||
| 28.05.2025 | 09:59:48,486 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 28.05.2025 | 09:56:14,303 | 1 | 555,85 | |
| 1 | 555,85 | |||
| 1 | 555,85 | |||
| 28.05.2025 | 09:53:15,153 | 3 | 555,73 | |
| 3 | 555,73 | |||
| 3 | 555,73 | |||
| 28.05.2025 | 09:53:05,809 | 2 | 555,81 | |
| 2 | 555,81 | |||
| 2 | 555,81 | |||
| 28.05.2025 | 09:51:56,107 | 2 | 555,91 | |
| 2 | 555,91 | |||
| 2 | 555,91 | |||
| 28.05.2025 | 09:51:10,514 | 113 | 556,00 | |
| 113 | 556,00 | |||
| 113 | 556,00 | |||
| 28.05.2025 | 09:48:54,610 | 13 | 556,09 | |
| 13 | 556,09 | |||
| 13 | 556,09 | |||
| 28.05.2025 | 09:48:09,161 | 17 | 556,09 | |
| 17 | 556,09 | |||
| 17 | 556,09 | |||
| 28.05.2025 | 09:47:46,189 | 8 | 556,17 | |
| 8 | 556,17 | |||
| 8 | 556,17 | |||
| 28.05.2025 | 09:47:37,504 | 10 | 556,15 | |
| 10 | 556,15 | |||
| 10 | 556,15 | |||
| 28.05.2025 | 09:43:33,797 | 2 | 556,31 | |
| 2 | 556,31 | |||
| 2 | 556,31 | |||
| 28.05.2025 | 09:41:56,805 | 2 | 556,29 | |
| 2 | 556,29 | |||
| 2 | 556,29 | |||
| 28.05.2025 | 09:41:46,677 | 1 | 556,25 | |
| 1 | 556,25 | |||
| 1 | 556,25 | |||
| 28.05.2025 | 09:37:16,903 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 28.05.2025 | 09:35:03,676 | 2 | 556,35 | |
| 2 | 556,35 | |||
| 2 | 556,35 | |||
| 28.05.2025 | 09:34:45,335 | 4 | 556,27 | |
| 4 | 556,27 | |||
| 4 | 556,27 | |||
| 28.05.2025 | 09:32:39,557 | 1 | 556,21 | |
| 1 | 556,21 | |||
| 1 | 556,21 | |||
| 28.05.2025 | 09:32:35,634 | 1 | 556,19 | |
| 1 | 556,19 | |||
| 1 | 556,19 | |||
| 28.05.2025 | 09:31:18,851 | 2 | 556,31 | |
| 2 | 556,31 | |||
| 2 | 556,31 | |||
| 28.05.2025 | 09:31:12,423 | 1 | 556,45 | |
| 1 | 556,45 | |||
| 1 | 556,45 | |||
| 28.05.2025 | 09:28:27,621 | 1 | 556,73 | |
| 1 | 556,73 | |||
| 1 | 556,73 | |||
| 28.05.2025 | 09:24:34,944 | 15 | 556,73 | |
| 15 | 556,73 | |||
| 15 | 556,73 | |||
| 28.05.2025 | 09:24:15,770 | 300 | 556,65 | |
| 300 | 556,65 | |||
| 300 | 556,65 | |||
| 28.05.2025 | 09:24:04,435 | 2 | 556,71 | |
| 2 | 556,71 | |||
| 2 | 556,71 | |||
| 28.05.2025 | 09:12:44,052 | 1 | 556,59 | |
| 1 | 556,59 | |||
| 1 | 556,59 | |||
| 28.05.2025 | 09:07:44,605 | 2 | 556,86 | |
| 2 | 556,86 | |||
| 2 | 556,86 | |||
| 28.05.2025 | 09:07:02,621 | 200 | 556,71 | |
| 200 | 556,71 | |||
| 200 | 556,71 | |||
| 28.05.2025 | 09:06:47,562 | 100 | 556,93 | |
| 100 | 556,93 | |||
| 100 | 556,93 | |||
| 28.05.2025 | 09:06:18,879 | 1 | 557,05 | |
| 1 | 557,05 | |||
| 1 | 557,05 | |||
| 28.05.2025 | 09:05:30,111 | 9 | 556,93 | |
| 9 | 556,93 | |||
| 9 | 556,93 | |||
| 28.05.2025 | 09:05:13,186 | 3 | 556,95 | |
| 3 | 556,95 | |||
| 3 | 556,95 | |||
| 28.05.2025 | 09:04:53,367 | 2 | 556,99 | |
| 2 | 556,99 | |||
| 2 | 556,99 | |||
| 28.05.2025 | 09:04:20,828 | 4 | 557,00 | |
| 4 | 557,00 | |||
| 4 | 557,00 | |||
| 28.05.2025 | 09:04:07,130 | 9 | 557,11 | |
| 3 | 557,11 | |||
| 6 | 557,11 | |||
| 1 | 557,11 | |||
| 3 | 557,11 | |||
| 3 | 557,11 | |||
| 1 | 557,11 | |||
| 1 | 557,11 | |||
| 28.05.2025 | 08:48:44,586 | 1 | 557,27 | |
| 1 | 557,27 | |||
| 1 | 557,27 | |||
| 28.05.2025 | 08:46:20,823 | 1 | 557,04 | |
| 1 | 557,04 | |||
| 1 | 557,04 | |||
| 28.05.2025 | 08:44:43,201 | 1 | 557,25 | |
| 1 | 557,25 | |||
| 1 | 557,25 | |||
| 28.05.2025 | 08:43:16,146 | 11 | 557,29 | |
| 11 | 557,29 | |||
| 11 | 557,29 | |||
| 28.05.2025 | 08:41:43,314 | 1 | 557,26 | |
| 1 | 557,26 | |||
| 1 | 557,26 | |||
| 28.05.2025 | 08:41:11,555 | 7 | 557,05 | |
| 7 | 557,05 | |||
| 7 | 557,05 | |||
| 28.05.2025 | 08:40:29,061 | 3 | 556,90 | |
| 3 | 556,90 | |||
| 3 | 556,90 | |||
| 28.05.2025 | 08:40:03,414 | 1 | 556,98 | |
| 1 | 556,98 | |||
| 1 | 556,98 | |||
| 28.05.2025 | 08:35:51,241 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 28.05.2025 | 08:31:13,546 | 1 | 556,92 | |
| 1 | 556,92 | |||
| 1 | 556,92 | |||
| 28.05.2025 | 08:26:30,106 | 20 | 557,07 | |
| 20 | 557,07 | |||
| 20 | 557,07 | |||
| 28.05.2025 | 08:25:57,481 | 4 | 556,93 | |
| 4 | 556,93 | |||
| 4 | 556,93 | |||
| 28.05.2025 | 08:24:54,551 | 1 | 557,11 | |
| 1 | 557,11 | |||
| 1 | 557,11 | |||
| 28.05.2025 | 08:20:12,775 | 2 | 557,37 | |
| 2 | 557,37 | |||
| 2 | 557,37 | |||
| 28.05.2025 | 08:19:39,998 | 4 | 557,21 | |
| 4 | 557,21 | |||
| 4 | 557,21 | |||
| 28.05.2025 | 08:18:48,417 | 6 | 557,13 | |
| 6 | 557,13 | |||
| 6 | 557,13 | |||
| 28.05.2025 | 08:18:32,878 | 4 | 557,16 | |
| 4 | 557,16 | |||
| 4 | 557,16 | |||
| 28.05.2025 | 08:06:48,953 | 4 | 556,90 | |
| 4 | 556,90 | |||
| 4 | 556,90 | |||
| 28.05.2025 | 08:05:51,524 | 1 | 556,92 | |
| 1 | 556,92 | |||
| 1 | 556,92 | |||
| 28.05.2025 | 08:05:49,112 | 1 | 556,90 | |
| 1 | 556,90 | |||
| 1 | 556,90 | |||
| 28.05.2025 | 08:05:47,802 | 1 | 556,89 | |
| 1 | 556,89 | |||
| 1 | 556,89 | |||
| 28.05.2025 | 08:05:35,961 | 1 | 556,92 | |
| 1 | 556,92 | |||
| 1 | 556,92 | |||
| 28.05.2025 | 08:05:33,528 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 28.05.2025 | 08:05:33,327 | 1 | 556,91 | |
| 1 | 556,91 | |||
| 1 | 556,91 | |||
| 28.05.2025 | 08:05:33,022 | 1 | 556,69 | |
| 1 | 556,69 | |||
| 1 | 556,69 | |||
| 28.05.2025 | 08:05:11,366 | 4 | 556,88 | |
| 4 | 556,88 | |||
| 4 | 556,88 | |||
| 28.05.2025 | 08:00:56,802 | 1 | 556,86 | |
| 1 | 556,86 | |||
| 1 | 556,86 | |||
| 28.05.2025 | 08:00:48,556 | 2 | 556,90 | |
| 2 | 556,90 | |||
| 2 | 556,90 | |||
| 28.05.2025 | 08:00:03,064 | 3 | 556,99 | |
| 3 | 556,99 | |||
| 3 | 556,99 | |||
| 28.05.2025 | 07:58:34,860 | 12 | 557,10 | |
| 12 | 557,10 | |||
| 12 | 557,10 | |||
| 28.05.2025 | 07:58:17,643 | 10 | 557,14 | |
| 10 | 557,14 | |||
| 10 | 557,14 | |||
| 28.05.2025 | 07:35:04,173 | 20 | 557,93 | |
| 20 | 557,93 | |||
| 20 | 557,93 | |||
| 28.05.2025 | 07:33:02,093 | 37 | 557,50 | |
| 37 | 557,50 | |||
| 37 | 557,50 | |||
| 28.05.2025 | 07:31:36,065 | 20 | 557,62 | |
| 20 | 557,62 | |||
| 20 | 557,62 | |||
| 28.05.2025 | 07:30:39,147 | 6 | 557,35 | |
| 6 | 557,35 | |||
| 6 | 557,35 | |||
| 28.05.2025 | 07:30:13,933 | 2 | 557,49 | |
| 2 | 557,49 | |||
| 2 | 557,49 | |||
| 28.05.2025 | 07:30:00,528 | 52 | 557,32 | |
| 1 | 557,32 | |||
| 45 | 557,32 | |||
| 4 | 557,32 | |||
| 45 | 557,32 | |||
| 1 | 557,32 | |||
| 2 | 557,32 | |||
| 1 | 557,32 | |||
| 5 | 557,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 10:38:42
Letzte Aktualisierung:
28.05.2025 @ 10:38:42