(59.00) RENK Group AG

RENK Group AG

4728

3173

59.00

Date	Time	Volume	Order Volume	Price
05/05/2025	21:59:34.580	4		59.00
			4	59.00
			4	59.00
05/05/2025	21:59:34.512	100		59.00
			5	59.00
			1	59.00
			100	59.00
			44	59.00
			50	59.00
05/05/2025	21:58:48.812	2		58.80
			2	58.80
			2	58.80
05/05/2025	21:57:57.502	240		58.80
			240	58.80
			240	58.80
05/05/2025	21:56:35.283	5		58.80
			5	58.80
			5	58.80
05/05/2025	21:56:27.632	150		58.80
			150	58.80
			56	58.80
			50	58.80
			44	58.80
05/05/2025	21:55:58.588	20		58.99
			20	58.99
			20	58.99
05/05/2025	21:55:51.990	152		58.99
			50	58.99
			102	58.99
			152	58.99
05/05/2025	21:55:14.654	5		58.99
			5	58.99
			5	58.99
05/05/2025	21:54:21.633	114		58.99
			114	58.99
			44	58.99
			70	58.99
05/05/2025	21:54:18.398	50		58.99
			6	58.99
			44	58.99
			50	58.99
05/05/2025	21:54:13.683	50		58.89
			50	58.89
			50	58.89
05/05/2025	21:53:38.290	30		58.80
			30	58.80
			30	58.80
05/05/2025	21:53:03.809	22		58.99
			22	58.99
			22	58.99
05/05/2025	21:52:42.433	2		58.99
			2	58.99
			2	58.99
05/05/2025	21:52:37.536	30		58.99
			20	58.99
			10	58.99
			30	58.99
05/05/2025	21:52:13.330	10		58.99
			10	58.99
			10	58.99
05/05/2025	21:51:27.705	4		58.99
			4	58.99
			4	58.99
05/05/2025	21:50:37.854	106		58.80
			50	58.80
			50	58.80
			6	58.80
			106	58.80
05/05/2025	21:50:12.488	25		58.99
			25	58.99
			25	58.99
05/05/2025	21:49:56.653	180		58.80
			180	58.80
			180	58.80
05/05/2025	21:49:25.101	1		58.80
			1	58.80
			1	58.80
05/05/2025	21:49:23.932	150		58.99
			50	58.99
			50	58.99
			150	58.99
			50	58.99
05/05/2025	21:49:22.107	90		58.80
			90	58.80
			46	58.80
			44	58.80
05/05/2025	21:48:06.005	45		58.99
			45	58.99
			45	58.99
05/05/2025	21:46:48.675	17		58.80
			17	58.80
			17	58.80
05/05/2025	21:46:46.643	60		58.80
			60	58.80
			60	58.80
05/05/2025	21:46:36.098	5		58.99
			5	58.99
			5	58.99
05/05/2025	21:46:34.898	8		58.99
			8	58.99
			8	58.99
05/05/2025	21:46:07.939	84		58.99
			84	58.99
			84	58.99
05/05/2025	21:46:07.744	45		58.80
			45	58.80
			45	58.80
05/05/2025	21:45:54.534	195		58.80
			50	58.80
			45	58.80
			195	58.80
			50	58.80
			50	58.80
05/05/2025	21:45:49.153	1		58.99
			1	58.99
			1	58.99
05/05/2025	21:45:18.645	100		58.99
			100	58.99
			100	58.99
05/05/2025	21:43:10.998	25		58.80
			25	58.80
			25	58.80
05/05/2025	21:42:35.804	4		58.80
			4	58.80
			4	58.80
05/05/2025	21:42:34.163	14		58.99
			14	58.99
			14	58.99
05/05/2025	21:40:58.950	25		58.80
			25	58.80
			25	58.80
05/05/2025	21:40:56.084	25		58.99
			25	58.99
			25	58.99
05/05/2025	21:40:45.074	250		58.80
			250	58.80
			120	58.80
			130	58.80
05/05/2025	21:40:16.797	5		58.99
			5	58.99
			5	58.99
05/05/2025	21:40:05.568	50		58.94
			50	58.94
			50	58.94
05/05/2025	21:39:44.375	250		58.95
			250	58.95
			250	58.95
05/05/2025	21:39:37.426	700		58.95
			100	58.95
			600	58.95
			200	58.95
			500	58.95
05/05/2025	21:38:47.976	300		58.80
			300	58.80
			300	58.80
05/05/2025	21:38:44.169	70		58.80
			70	58.80
			50	58.80
			20	58.80
05/05/2025	21:37:47.563	10		58.80
			10	58.80
			10	58.80
05/05/2025	21:37:29.268	40		58.94
			40	58.94
			40	58.94
05/05/2025	21:36:44.769	800		58.93
			800	58.93
			732	58.93
			50	58.93
			8	58.93
			10	58.93
05/05/2025	21:36:17.015	150		58.92
			150	58.92
			150	58.92
05/05/2025	21:35:22.793	42		58.92
			42	58.92
			42	58.92
05/05/2025	21:34:21.833	50		58.92
			50	58.92
			50	58.92
05/05/2025	21:34:21.734	250		58.92
			250	58.92
			50	58.92
			150	58.92
			50	58.92
05/05/2025	21:34:18.159	170		58.70
			170	58.70
			170	58.70
05/05/2025	21:33:40.331	95		58.70
			95	58.70
			95	58.70
05/05/2025	21:33:12.592	400		58.70
			50	58.70
			300	58.70
			50	58.70
			400	58.70
05/05/2025	21:32:52.712	4		58.70
			4	58.70
			4	58.70
05/05/2025	21:32:49.016	20		58.92
			20	58.92
			20	58.92
05/05/2025	21:32:21.521	10		58.92
			10	58.92
			10	58.92
05/05/2025	21:32:05.923	4		58.92
			4	58.92
			4	58.92
05/05/2025	21:30:43.213	8		58.92
			8	58.92
			8	58.92
05/05/2025	21:30:42.310	30		58.92
			30	58.92
			30	58.92
05/05/2025	21:30:37.665	70		58.92
			70	58.92
			70	58.92
05/05/2025	21:30:12.854	100		58.89
			100	58.89
			50	58.89
			50	58.89
05/05/2025	21:30:07.253	15		58.92
			15	58.92
			15	58.92
05/05/2025	21:30:01.033	10		58.92
			10	58.92
			10	58.92
05/05/2025	21:29:29.989	200		58.70
			50	58.70
			50	58.70
			100	58.70
			200	58.70
05/05/2025	21:28:50.379	40		58.70
			40	58.70
			40	58.70
05/05/2025	21:28:00.658	50		58.83
			50	58.83
			50	58.83
05/05/2025	21:27:52.734	190		58.90
			60	58.90
			130	58.90
			100	58.90
			90	58.90
05/05/2025	21:26:53.664	150		58.94
			150	58.94
			150	58.94
05/05/2025	21:26:23.013	5		58.94
			5	58.94
			5	58.94
05/05/2025	21:25:57.367	10		58.94
			10	58.94
			10	58.94
05/05/2025	21:25:41.550	8		58.70
			8	58.70
			1	58.70
			7	58.70
05/05/2025	21:25:33.198	1		58.94
			1	58.94
			1	58.94
05/05/2025	21:25:14.869	8		58.99
			8	58.99
			8	58.99
05/05/2025	21:24:58.672	262		58.90
			262	58.90
			262	58.90
05/05/2025	21:24:55.915	310		58.90
			310	58.90
			262	58.90
			45	58.90
			3	58.90
05/05/2025	21:24:19.635	150		58.89
			150	58.89
			150	58.89
05/05/2025	21:23:31.994	33		58.89
			33	58.89
			33	58.89
05/05/2025	21:23:01.813	70		58.89
			70	58.89
			70	58.89
05/05/2025	21:23:00.271	70		58.89
			20	58.89
			70	58.89
			50	58.89
05/05/2025	21:21:40.710	350		58.80
			300	58.80
			350	58.80
			50	58.80
05/05/2025	21:20:10.207	60		58.80
			60	58.80
			10	58.80
			50	58.80
05/05/2025	21:20:04.002	25		58.80
			25	58.80
			25	58.80
05/05/2025	21:19:36.136	100		58.61
			50	58.61
			50	58.61
			100	58.61
05/05/2025	21:18:55.462	6		58.80
			6	58.80
			6	58.80
05/05/2025	21:18:49.075	200		58.80
			200	58.80
			50	58.80
			150	58.80
05/05/2025	21:18:44.474	50		58.80
			50	58.80
			50	58.80
05/05/2025	21:18:31.674	1		58.80
			1	58.80
			1	58.80
05/05/2025	21:18:29.017	15		58.80
			15	58.80
			15	58.80
05/05/2025	21:18:15.525	20		58.56
			20	58.56
			20	58.56
05/05/2025	21:18:03.690	15		58.80
			15	58.80
			15	58.80
05/05/2025	21:17:52.096	10		58.80
			10	58.80
			10	58.80
05/05/2025	21:17:39.053	38		58.51
			38	58.51
			38	58.51
05/05/2025	21:17:19.927	200		58.70
			200	58.70
			200	58.70
05/05/2025	21:17:11.494	33		58.51
			33	58.51
			33	58.51
05/05/2025	21:16:43.147	300		58.70
			300	58.70
			300	58.70
05/05/2025	21:16:38.753	50		58.70
			50	58.70
			50	58.70
05/05/2025	21:16:26.675	20		58.70
			20	58.70
			20	58.70
05/05/2025	21:16:09.935	50		58.70
			50	58.70
			50	58.70
05/05/2025	21:16:00.088	20		58.70
			20	58.70
			20	58.70
05/05/2025	21:15:52.925	120		58.70
			120	58.70
			100	58.70
			20	58.70
05/05/2025	21:15:29.210	22		58.51
			22	58.51
			22	58.51
05/05/2025	21:15:03.802	300		58.67
			100	58.67
			100	58.67
			300	58.67
			100	58.67
05/05/2025	21:13:49.711	11		58.67
			11	58.67
			11	58.67
05/05/2025	21:12:35.708	1		58.67
			1	58.67
			1	58.67
05/05/2025	21:11:58.336	20		58.67
			20	58.67
			20	58.67
05/05/2025	21:11:47.903	51		58.67
			51	58.67
			51	58.67
05/05/2025	21:09:42.891	30		58.70
			30	58.70
			30	58.70
05/05/2025	21:09:07.260	100		58.40
			100	58.40
			100	58.40
05/05/2025	21:09:03.471	60		58.70
			60	58.70
			60	58.70
05/05/2025	21:08:48.571	40		58.70
			40	58.70
			40	58.70
05/05/2025	21:07:42.067	17		58.31
			17	58.31
			17	58.31
05/05/2025	21:07:34.522	20		58.70
			20	58.70
			20	58.70
05/05/2025	21:07:19.330	170		58.67
			70	58.67
			100	58.67
			170	58.67
05/05/2025	21:03:57.042	200		58.39
			100	58.39
			100	58.39
			200	58.39
05/05/2025	21:03:32.235	25		58.70
			25	58.70
			25	58.70
05/05/2025	21:03:08.906	100		58.70
			50	58.70
			50	58.70
			100	58.70
05/05/2025	21:02:28.651	1		58.70
			1	58.70
			1	58.70
05/05/2025	21:01:57.517	250		58.70
			250	58.70
			175	58.70
			75	58.70
05/05/2025	21:00:54.699	100		58.70
			75	58.70
			25	58.70
			100	58.70
05/05/2025	21:00:50.443	60		58.70
			60	58.70
			60	58.70
05/05/2025	21:00:44.710	143		58.30
			143	58.30
			138	58.30
			5	58.30
05/05/2025	20:59:59.875	90		58.70
			90	58.70
			90	58.70
05/05/2025	20:59:48.488	100		58.42
			100	58.42
			100	58.42
05/05/2025	20:59:36.646	10		58.60
			10	58.60
			10	58.60
05/05/2025	20:59:16.530	203		58.40
			50	58.40
			153	58.40
			203	58.40
05/05/2025	20:59:04.703	10		58.06
			10	58.06
			10	58.06
05/05/2025	20:59:02.000	2 012		58.06
			300	58.06
			50	58.06
			50	58.06
			238	58.06
			50	58.06
			1 438	58.06
			1 624	58.06
			274	58.06
05/05/2025	20:58:57.872	351		58.30
			300	58.30
			50	58.30
			1	58.30
			351	58.30
05/05/2025	20:58:52.130	461		58.39
			210	58.39
			50	58.39
			50	58.39
			150	58.39
			1	58.39
			461	58.39
05/05/2025	20:58:01.864	550		58.50
			550	58.50
			300	58.50
			100	58.50
			100	58.50
			50	58.50
05/05/2025	20:57:33.177	20		58.89
			20	58.89
			20	58.89
05/05/2025	20:57:03.725	11		58.89
			11	58.89
			11	58.89
05/05/2025	20:57:03.216	25		58.57
			25	58.57
			25	58.57
05/05/2025	20:56:08.868	16		58.90
			16	58.90
			16	58.90
05/05/2025	20:55:47.221	10		58.90
			10	58.90
			10	58.90
05/05/2025	20:55:30.582	2		58.90
			2	58.90
			2	58.90
05/05/2025	20:55:09.835	3		58.90
			3	58.90
			3	58.90
05/05/2025	20:54:57.428	50		58.90
			50	58.90
			50	58.90
05/05/2025	20:54:33.094	34		58.57
			34	58.57
			34	58.57
05/05/2025	20:53:11.072	85		58.90
			85	58.90
			85	58.90
05/05/2025	20:53:04.978	17		58.90
			17	58.90
			17	58.90
05/05/2025	20:52:58.077	170		58.90
			170	58.90
			40	58.90
			130	58.90
05/05/2025	20:52:50.511	20		58.90
			20	58.90
			20	58.90
05/05/2025	20:52:45.150	10		58.90
			10	58.90
			10	58.90
05/05/2025	20:52:07.352	3		58.90
			3	58.90
			3	58.90
05/05/2025	20:51:57.933	100		58.70
			100	58.70
			100	58.70
05/05/2025	20:50:50.993	200		58.74
			50	58.74
			200	58.74
			50	58.74
			100	58.74
05/05/2025	20:50:47.560	6		58.74
			6	58.74
			6	58.74
05/05/2025	20:50:31.698	50		58.77
			50	58.77
			50	58.77
05/05/2025	20:50:22.399	2		58.77
			2	58.77
			2	58.77
05/05/2025	20:49:54.610	300		58.50
			40	58.50
			50	58.50
			110	58.50
			100	58.50
			300	58.50
05/05/2025	20:49:37.951	75		58.79
			75	58.79
			75	58.79
05/05/2025	20:49:04.752	2		58.50
			2	58.50
			2	58.50
05/05/2025	20:48:43.000	200		58.59
			100	58.59
			200	58.59
			100	58.59
05/05/2025	20:48:17.392	2		58.90
			2	58.90
			2	58.90
05/05/2025	20:47:50.455	50		58.90
			50	58.90
			50	58.90
05/05/2025	20:47:23.110	86		58.54
			40	58.54
			86	58.54
			46	58.54
05/05/2025	20:47:13.141	2		58.90
			2	58.90
			2	58.90
05/05/2025	20:47:04.755	18		58.54
			18	58.54
			18	58.54
05/05/2025	20:47:03.294	20		58.90
			20	58.90
			20	58.90
05/05/2025	20:47:02.985	40		58.90
			40	58.90
			40	58.90
05/05/2025	20:46:55.103	50		58.90
			50	58.90
			50	58.90
05/05/2025	20:46:19.255	4		58.90
			4	58.90
			4	58.90
05/05/2025	20:46:14.151	2		58.90
			2	58.90
			2	58.90
05/05/2025	20:46:01.726	10		58.90
			10	58.90
			10	58.90
05/05/2025	20:45:44.670	26		58.52
			26	58.52
			26	58.52
05/05/2025	20:45:08.054	50		58.90
			50	58.90
			50	58.90
05/05/2025	20:44:37.472	48		58.90
			48	58.90
			48	58.90
05/05/2025	20:44:36.698	150		58.90
			100	58.90
			50	58.90
			150	58.90
05/05/2025	20:44:21.698	50		58.90
			50	58.90
			50	58.90
05/05/2025	20:44:13.294	3		58.50
			3	58.50
			3	58.50
05/05/2025	20:44:12.232	10		58.90
			10	58.90
			10	58.90
05/05/2025	20:44:06.812	44		58.90
			44	58.90
			14	58.90
			30	58.90
05/05/2025	20:43:41.397	205		58.50
			205	58.50
			40	58.50
			70	58.50
			25	58.50
			50	58.50
			20	58.50
05/05/2025	20:43:34.529	15		58.50
			15	58.50
			15	58.50
05/05/2025	20:43:31.432	1 000		58.82
			1 000	58.82
			790	58.82
			200	58.82
			10	58.82
05/05/2025	20:43:02.972	300		58.81
			300	58.81
			300	58.81
05/05/2025	20:43:01.955	85		58.81
			85	58.81
			85	58.81
05/05/2025	20:42:53.178	100		58.56
			100	58.56
			100	58.56
05/05/2025	20:42:46.654	17		58.81
			17	58.81
			17	58.81
05/05/2025	20:42:46.292	80		58.81
			80	58.81
			80	58.81
05/05/2025	20:42:42.393	35		58.81
			35	58.81
			35	58.81
05/05/2025	20:42:21.560	17		58.81
			17	58.81
			17	58.81
05/05/2025	20:41:57.838	2		58.81
			2	58.81
			2	58.81
05/05/2025	20:41:42.012	250		58.81
			250	58.81
			250	58.81
05/05/2025	20:40:55.757	15		58.81
			15	58.81
			15	58.81
05/05/2025	20:40:33.828	20		58.81
			20	58.81
			20	58.81
05/05/2025	20:39:32.237	901		58.81
			531	58.81
			20	58.81
			300	58.81
			50	58.81
			1	58.81
			900	58.81
05/05/2025	20:38:34.202	300		58.57
			300	58.57
			300	58.57
05/05/2025	20:38:02.759	171		58.57
			171	58.57
			171	58.57
05/05/2025	20:37:53.759	38		58.57
			28	58.57
			38	58.57
			10	58.57
05/05/2025	20:37:09.964	150		58.57
			150	58.57
			150	58.57
05/05/2025	20:37:01.501	125		58.57
			125	58.57
			125	58.57
05/05/2025	20:36:46.649	20		58.57
			20	58.57
			20	58.57
05/05/2025	20:35:46.919	8		58.60
			8	58.60
			8	58.60
05/05/2025	20:35:13.216	25		58.60
			25	58.60
			25	58.60
05/05/2025	20:35:09.321	22		58.60
			22	58.60
			22	58.60
05/05/2025	20:35:01.696	300		58.52
			300	58.52
			300	58.52
05/05/2025	20:34:59.313	25		58.50
			25	58.50
			25	58.50
05/05/2025	20:34:56.019	570		58.50
			70	58.50
			570	58.50
			500	58.50
05/05/2025	20:34:53.743	300		58.48
			300	58.48
			100	58.48
			200	58.48
05/05/2025	20:34:33.536	256		58.47
			256	58.47
			256	58.47
05/05/2025	20:34:32.082	17		58.47
			17	58.47
			17	58.47
05/05/2025	20:33:32.187	348		58.40
			300	58.40
			48	58.40
			348	58.40
05/05/2025	20:33:08.038	300		58.39
			300	58.39
			300	58.39
05/05/2025	20:31:49.101	342		58.30
			158	58.30
			260	58.30
			16	58.30
			150	58.30
			32	58.30
			50	58.30
			18	58.30
05/05/2025	20:30:37.039	300		58.29
			300	58.29
			300	58.29
05/05/2025	20:30:22.843	128		58.29
			100	58.29
			128	58.29
			28	58.29
05/05/2025	20:29:41.323	197		58.29
			50	58.29
			47	58.29
			100	58.29
			197	58.29
05/05/2025	20:29:13.006	5		58.29
			5	58.29
			5	58.29
05/05/2025	20:28:57.932	10		58.29
			10	58.29
			10	58.29
05/05/2025	20:28:30.385	35		58.29
			35	58.29
			35	58.29
05/05/2025	20:27:15.985	10		58.34
			10	58.34
			10	58.34
05/05/2025	20:26:57.311	50		58.10
			50	58.10
			22	58.10
			28	58.10
05/05/2025	20:26:51.448	15		58.10
			15	58.10
			15	58.10
05/05/2025	20:25:44.733	50		58.27
			50	58.27
			50	58.27
05/05/2025	20:25:14.134	300		58.10
			50	58.10
			100	58.10
			300	58.10
			50	58.10
			100	58.10
05/05/2025	20:24:11.099	2		58.10
			2	58.10
			2	58.10
05/05/2025	20:23:46.924	18		58.34
			18	58.34
			18	58.34
05/05/2025	20:23:39.957	1 700		58.29
			1 700	58.29
			1 700	58.29
05/05/2025	20:23:33.514	285		58.30
			285	58.30
			285	58.30
05/05/2025	20:23:31.421	80		58.30
			80	58.30
			2	58.30
			78	58.30
05/05/2025	20:22:20.038	300		58.30
			300	58.30
			300	58.30
05/05/2025	20:21:45.864	300		58.30
			40	58.30
			260	58.30
			300	58.30
05/05/2025	20:21:17.811	300		58.29
			300	58.29
			300	58.29
05/05/2025	20:21:03.768	10		58.29
			10	58.29
			10	58.29
05/05/2025	20:20:58.707	9		58.29
			9	58.29
			9	58.29
05/05/2025	20:20:55.890	1		58.06
			1	58.06
			1	58.06
05/05/2025	20:20:53.771	200		58.28
			200	58.28
			50	58.28
			100	58.28
			50	58.28
05/05/2025	20:20:48.522	50		58.29
			50	58.29
			50	58.29
05/05/2025	20:19:54.959	5		58.29
			5	58.29
			5	58.29
05/05/2025	20:19:25.323	480		58.06
			480	58.06
			335	58.06
			45	58.06
			100	58.06
05/05/2025	20:19:10.797	500		58.09
			50	58.09
			500	58.09
			300	58.09
			100	58.09
			50	58.09
05/05/2025	20:19:02.397	2		58.29
			2	58.29
			2	58.29
05/05/2025	20:18:25.058	1		58.29
			1	58.29
			1	58.29
05/05/2025	20:18:17.169	50		58.29
			50	58.29
			50	58.29
05/05/2025	20:17:47.131	300		58.29
			100	58.29
			200	58.29
			300	58.29
05/05/2025	20:17:22.372	1		58.29
			1	58.29
			1	58.29
05/05/2025	20:17:21.520	10		58.29
			10	58.29
			10	58.29
05/05/2025	20:16:50.233	100		58.09
			100	58.09
			100	58.09
05/05/2025	20:16:09.918	1		58.11
			1	58.11
			1	58.11
05/05/2025	20:15:58.572	18		58.29
			18	58.29
			18	58.29
05/05/2025	20:15:29.958	200		58.29
			50	58.29
			50	58.29
			100	58.29
			200	58.29
05/05/2025	20:15:06.704	180		58.06
			80	58.06
			180	58.06
			100	58.06
05/05/2025	20:15:01.680	200		58.29
			200	58.29
			200	58.29
05/05/2025	20:14:53.919	2		58.30
			2	58.30
			2	58.30
05/05/2025	20:13:54.083	85		58.30
			50	58.30
			35	58.30
			85	58.30
05/05/2025	20:13:41.483	50		58.09
			50	58.09
			50	58.09
05/05/2025	20:13:12.380	11		58.30
			11	58.30
			11	58.30
05/05/2025	20:12:57.752	12		58.30
			12	58.30
			12	58.30
05/05/2025	20:12:42.292	50		58.21
			50	58.21
			50	58.21
05/05/2025	20:12:40.177	300		58.10
			300	58.10
			300	58.10
05/05/2025	20:12:33.394	650		58.06
			60	58.06
			30	58.06
			100	58.06
			178	58.06
			100	58.06
			282	58.06
			550	58.06
05/05/2025	20:10:59.387	400		58.09
			100	58.09
			300	58.09
			400	58.09
05/05/2025	20:10:55.946	2		58.09
			2	58.09
			2	58.09
05/05/2025	20:10:41.063	10		58.09
			10	58.09
			10	58.09
05/05/2025	20:09:57.586	7		58.09
			7	58.09
			7	58.09
05/05/2025	20:09:40.581	90		58.09
			90	58.09
			90	58.09
05/05/2025	20:08:25.295	13		58.09
			13	58.09
			13	58.09
05/05/2025	20:08:00.759	150		58.09
			50	58.09
			150	58.09
			100	58.09
05/05/2025	20:07:59.186	300		58.10
			300	58.10
			51	58.10
			149	58.10
			100	58.10
05/05/2025	20:07:49.737	150		58.29
			150	58.29
			150	58.29
05/05/2025	20:07:37.113	9		58.29
			9	58.29
			9	58.29
05/05/2025	20:06:33.069	100		58.29
			100	58.29
			100	58.29
05/05/2025	20:06:04.452	3		58.09
			3	58.09
			3	58.09
05/05/2025	20:05:38.031	47		58.29
			47	58.29
			47	58.29
05/05/2025	20:05:35.152	12		58.09
			12	58.09
			12	58.09
05/05/2025	20:05:34.687	4		58.29
			4	58.29
			4	58.29
05/05/2025	20:05:19.811	30		58.29
			30	58.29
			30	58.29
05/05/2025	20:04:53.367	19		58.29
			19	58.29
			19	58.29
05/05/2025	20:04:48.940	80		58.29
			80	58.29
			80	58.29
05/05/2025	20:04:46.352	20		58.29
			20	58.29
			20	58.29
05/05/2025	20:03:38.744	300		58.25
			300	58.25
			250	58.25
			50	58.25
05/05/2025	20:03:18.976	300		58.25
			50	58.25
			300	58.25
			250	58.25
05/05/2025	20:03:09.565	130		58.00
			100	58.00
			30	58.00
			130	58.00
05/05/2025	20:03:02.105	100		58.00
			100	58.00
			50	58.00
			50	58.00
05/05/2025	20:02:28.089	955		58.10
			925	58.10
			955	58.10
			30	58.10
05/05/2025	20:01:58.513	300		58.09
			300	58.09
			300	58.09
05/05/2025	20:01:51.446	40		58.09
			40	58.09
			40	58.09
05/05/2025	20:01:17.637	10		58.09
			10	58.09
			10	58.09
05/05/2025	20:01:06.180	30		58.00
			30	58.00
			30	58.00
05/05/2025	20:00:48.341	200		58.09
			200	58.09
			200	58.09
05/05/2025	20:00:46.672	5		58.09
			5	58.09
			5	58.09
05/05/2025	20:00:43.037	50		58.10
			50	58.10
			50	58.10
05/05/2025	20:00:07.685	215		58.28
			215	58.28
			100	58.28
			115	58.28
05/05/2025	20:00:01.256	80		58.28
			80	58.28
			80	58.28
05/05/2025	19:59:58.621	10		58.28
			10	58.28
			10	58.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice