RENK Group AG
- Information
- Last
- Buy
- Sell
1106
651
69.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 09:12:10.297 | 1 | 69.89 | |
1 | 69.89 | |||
1 | 69.89 | |||
23/05/2025 | 09:12:09.257 | 525 | 69.89 | |
48 | 69.89 | |||
286 | 69.89 | |||
130 | 69.89 | |||
10 | 69.89 | |||
525 | 69.89 | |||
1 | 69.89 | |||
50 | 69.89 | |||
23/05/2025 | 09:11:41.831 | 750 | 69.85 | |
749 | 69.85 | |||
1 | 69.85 | |||
750 | 69.85 | |||
23/05/2025 | 09:11:23.136 | 100 | 69.78 | |
100 | 69.78 | |||
100 | 69.78 | |||
23/05/2025 | 09:11:19.663 | 40 | 69.79 | |
40 | 69.79 | |||
40 | 69.79 | |||
23/05/2025 | 09:11:18.186 | 100 | 69.79 | |
100 | 69.79 | |||
100 | 69.79 | |||
23/05/2025 | 09:11:16.624 | 160 | 69.79 | |
80 | 69.79 | |||
80 | 69.79 | |||
160 | 69.79 | |||
23/05/2025 | 09:11:07.413 | 100 | 69.79 | |
100 | 69.79 | |||
100 | 69.79 | |||
23/05/2025 | 09:11:02.990 | 43 | 69.90 | |
43 | 69.90 | |||
43 | 69.90 | |||
23/05/2025 | 09:11:02.845 | 6 | 69.90 | |
6 | 69.90 | |||
6 | 69.90 | |||
23/05/2025 | 09:11:00.824 | 10 | 69.68 | |
10 | 69.68 | |||
10 | 69.68 | |||
23/05/2025 | 09:10:50.822 | 200 | 69.79 | |
200 | 69.79 | |||
200 | 69.79 | |||
23/05/2025 | 09:10:49.980 | 100 | 69.79 | |
100 | 69.79 | |||
100 | 69.79 | |||
23/05/2025 | 09:10:45.342 | 55 | 69.79 | |
55 | 69.79 | |||
55 | 69.79 | |||
23/05/2025 | 09:10:31.293 | 12 | 69.99 | |
12 | 69.99 | |||
12 | 69.99 | |||
23/05/2025 | 09:10:30.724 | 13 | 69.99 | |
13 | 69.99 | |||
13 | 69.99 | |||
23/05/2025 | 09:10:09.571 | 4 | 69.51 | |
4 | 69.51 | |||
4 | 69.51 | |||
23/05/2025 | 09:10:06.751 | 75 | 69.69 | |
75 | 69.69 | |||
75 | 69.69 | |||
23/05/2025 | 09:09:55.582 | 8 | 69.56 | |
8 | 69.56 | |||
8 | 69.56 | |||
23/05/2025 | 09:09:40.475 | 15 | 69.59 | |
15 | 69.59 | |||
15 | 69.59 | |||
23/05/2025 | 09:09:39.565 | 100 | 69.59 | |
100 | 69.59 | |||
100 | 69.59 | |||
23/05/2025 | 09:09:39.235 | 14 | 69.59 | |
14 | 69.59 | |||
14 | 69.59 | |||
23/05/2025 | 09:09:17.009 | 261 | 69.13 | |
52 | 69.13 | |||
209 | 69.13 | |||
261 | 69.13 | |||
23/05/2025 | 09:08:48.684 | 200 | 69.12 | |
200 | 69.12 | |||
200 | 69.12 | |||
23/05/2025 | 09:08:39.771 | 46 | 69.10 | |
46 | 69.10 | |||
46 | 69.10 | |||
23/05/2025 | 09:08:34.755 | 150 | 69.09 | |
150 | 69.09 | |||
150 | 69.09 | |||
23/05/2025 | 09:08:34.661 | 250 | 69.09 | |
250 | 69.09 | |||
250 | 69.09 | |||
23/05/2025 | 09:08:33.225 | 15 | 69.24 | |
15 | 69.24 | |||
15 | 69.24 | |||
23/05/2025 | 09:08:31.929 | 100 | 69.09 | |
100 | 69.09 | |||
100 | 69.09 | |||
23/05/2025 | 09:08:31.222 | 6 | 69.24 | |
6 | 69.24 | |||
6 | 69.24 | |||
23/05/2025 | 09:08:29.819 | 100 | 69.24 | |
100 | 69.24 | |||
100 | 69.24 | |||
23/05/2025 | 09:08:27.241 | 15 | 69.24 | |
15 | 69.24 | |||
15 | 69.24 | |||
23/05/2025 | 09:08:16.233 | 93 | 69.27 | |
93 | 69.27 | |||
93 | 69.27 | |||
23/05/2025 | 09:08:11.997 | 100 | 69.35 | |
100 | 69.35 | |||
100 | 69.35 | |||
23/05/2025 | 09:08:04.566 | 200 | 69.35 | |
200 | 69.35 | |||
200 | 69.35 | |||
23/05/2025 | 09:07:48.597 | 10 | 69.32 | |
10 | 69.32 | |||
10 | 69.32 | |||
23/05/2025 | 09:07:44.858 | 92 | 69.13 | |
92 | 69.13 | |||
92 | 69.13 | |||
23/05/2025 | 09:07:43.196 | 75 | 69.12 | |
75 | 69.12 | |||
75 | 69.12 | |||
23/05/2025 | 09:07:38.644 | 300 | 69.05 | |
300 | 69.05 | |||
300 | 69.05 | |||
23/05/2025 | 09:07:38.499 | 100 | 69.03 | |
100 | 69.03 | |||
100 | 69.03 | |||
23/05/2025 | 09:07:38.412 | 100 | 69.01 | |
100 | 69.01 | |||
100 | 69.01 | |||
23/05/2025 | 09:07:35.865 | 100 | 69.00 | |
100 | 69.00 | |||
100 | 69.00 | |||
23/05/2025 | 09:07:29.028 | 2 528 | 68.86 | |
18 | 68.86 | |||
20 | 68.86 | |||
500 | 68.86 | |||
500 | 68.86 | |||
140 | 68.86 | |||
2 350 | 68.86 | |||
1 528 | 68.86 | |||
23/05/2025 | 09:07:26.372 | 3 047 | 68.86 | |
35 | 68.86 | |||
50 | 68.86 | |||
500 | 68.86 | |||
2 037 | 68.86 | |||
25 | 68.86 | |||
100 | 68.86 | |||
120 | 68.86 | |||
12 | 68.86 | |||
100 | 68.86 | |||
100 | 68.86 | |||
100 | 68.86 | |||
2 | 68.86 | |||
160 | 68.86 | |||
40 | 68.86 | |||
22 | 68.86 | |||
500 | 68.86 | |||
50 | 68.86 | |||
500 | 68.86 | |||
500 | 68.86 | |||
300 | 68.86 | |||
100 | 68.86 | |||
21 | 68.86 | |||
500 | 68.86 | |||
200 | 68.86 | |||
20 | 68.86 | |||
23/05/2025 | 09:07:17.261 | 4 904 | 69.00 | |
1 000 | 69.00 | |||
100 | 69.00 | |||
50 | 69.00 | |||
10 | 69.00 | |||
5 | 69.00 | |||
145 | 69.00 | |||
80 | 69.00 | |||
100 | 69.00 | |||
20 | 69.00 | |||
1 | 69.00 | |||
10 | 69.00 | |||
100 | 69.00 | |||
3 | 69.00 | |||
30 | 69.00 | |||
30 | 69.00 | |||
75 | 69.00 | |||
920 | 69.00 | |||
10 | 69.00 | |||
20 | 69.00 | |||
100 | 69.00 | |||
150 | 69.00 | |||
150 | 69.00 | |||
15 | 69.00 | |||
400 | 69.00 | |||
5 | 69.00 | |||
8 | 69.00 | |||
7 | 69.00 | |||
180 | 69.00 | |||
80 | 69.00 | |||
7 | 69.00 | |||
10 | 69.00 | |||
280 | 69.00 | |||
3 | 69.00 | |||
175 | 69.00 | |||
32 | 69.00 | |||
100 | 69.00 | |||
101 | 69.00 | |||
80 | 69.00 | |||
4 628 | 69.00 | |||
25 | 69.00 | |||
100 | 69.00 | |||
200 | 69.00 | |||
20 | 69.00 | |||
21 | 69.00 | |||
200 | 69.00 | |||
9 | 69.00 | |||
10 | 69.00 | |||
3 | 69.00 | |||
23/05/2025 | 09:06:56.688 | 810 | 69.10 | |
810 | 69.10 | |||
800 | 69.10 | |||
10 | 69.10 | |||
23/05/2025 | 09:06:33.899 | 301 | 69.10 | |
20 | 69.10 | |||
15 | 69.10 | |||
100 | 69.10 | |||
8 | 69.10 | |||
150 | 69.10 | |||
5 | 69.10 | |||
3 | 69.10 | |||
301 | 69.10 | |||
23/05/2025 | 09:06:27.086 | 40 | 69.18 | |
40 | 69.18 | |||
40 | 69.18 | |||
23/05/2025 | 09:06:27.011 | 700 | 69.20 | |
700 | 69.20 | |||
600 | 69.20 | |||
100 | 69.20 | |||
23/05/2025 | 09:06:16.174 | 200 | 69.20 | |
200 | 69.20 | |||
200 | 69.20 | |||
23/05/2025 | 09:06:16.091 | 4 | 69.28 | |
4 | 69.28 | |||
4 | 69.28 | |||
23/05/2025 | 09:06:10.584 | 5 | 69.46 | |
5 | 69.46 | |||
5 | 69.46 | |||
23/05/2025 | 09:06:07.210 | 150 | 69.42 | |
150 | 69.42 | |||
150 | 69.42 | |||
23/05/2025 | 09:05:51.981 | 45 | 69.51 | |
45 | 69.51 | |||
45 | 69.51 | |||
23/05/2025 | 09:05:51.610 | 70 | 69.54 | |
70 | 69.54 | |||
70 | 69.54 | |||
23/05/2025 | 09:05:46.944 | 16 | 69.26 | |
16 | 69.26 | |||
16 | 69.26 | |||
23/05/2025 | 09:05:42.461 | 10 | 69.46 | |
10 | 69.46 | |||
10 | 69.46 | |||
23/05/2025 | 09:05:42.235 | 25 | 69.29 | |
25 | 69.29 | |||
25 | 69.29 | |||
23/05/2025 | 09:05:38.525 | 100 | 69.45 | |
100 | 69.45 | |||
100 | 69.45 | |||
23/05/2025 | 09:05:26.387 | 164 | 69.23 | |
164 | 69.23 | |||
164 | 69.23 | |||
23/05/2025 | 09:05:26.273 | 100 | 69.30 | |
100 | 69.30 | |||
100 | 69.30 | |||
23/05/2025 | 09:05:18.655 | 70 | 69.54 | |
70 | 69.54 | |||
70 | 69.54 | |||
23/05/2025 | 09:05:18.518 | 15 | 69.56 | |
15 | 69.56 | |||
15 | 69.56 | |||
23/05/2025 | 09:04:54.641 | 31 | 69.45 | |
31 | 69.45 | |||
31 | 69.45 | |||
23/05/2025 | 09:04:46.354 | 4 165 | 69.60 | |
4 150 | 69.60 | |||
15 | 69.60 | |||
4 165 | 69.60 | |||
23/05/2025 | 09:04:17.307 | 150 | 69.53 | |
150 | 69.53 | |||
150 | 69.53 | |||
23/05/2025 | 09:03:45.513 | 45 | 69.60 | |
45 | 69.60 | |||
45 | 69.60 | |||
23/05/2025 | 09:03:32.797 | 200 | 69.58 | |
200 | 69.58 | |||
200 | 69.58 | |||
23/05/2025 | 09:03:32.731 | 200 | 69.61 | |
200 | 69.61 | |||
200 | 69.61 | |||
23/05/2025 | 09:03:13.632 | 10 | 69.50 | |
10 | 69.50 | |||
10 | 69.50 | |||
23/05/2025 | 09:03:12.605 | 5 | 69.58 | |
5 | 69.58 | |||
5 | 69.58 | |||
23/05/2025 | 09:02:57.111 | 6 | 69.67 | |
6 | 69.67 | |||
6 | 69.67 | |||
23/05/2025 | 09:02:55.201 | 50 | 69.51 | |
50 | 69.51 | |||
50 | 69.51 | |||
23/05/2025 | 09:02:38.089 | 40 | 69.57 | |
40 | 69.57 | |||
40 | 69.57 | |||
23/05/2025 | 09:02:35.624 | 2 | 69.59 | |
2 | 69.59 | |||
2 | 69.59 | |||
23/05/2025 | 09:02:24.143 | 100 | 69.38 | |
100 | 69.38 | |||
100 | 69.38 | |||
23/05/2025 | 09:02:12.017 | 41 | 69.31 | |
41 | 69.31 | |||
41 | 69.31 | |||
23/05/2025 | 09:02:08.113 | 72 | 69.33 | |
72 | 69.33 | |||
72 | 69.33 | |||
23/05/2025 | 09:02:05.336 | 100 | 69.35 | |
100 | 69.35 | |||
100 | 69.35 | |||
23/05/2025 | 09:01:58.398 | 460 | 69.50 | |
10 | 69.50 | |||
50 | 69.50 | |||
200 | 69.50 | |||
200 | 69.50 | |||
460 | 69.50 | |||
23/05/2025 | 09:01:53.526 | 100 | 69.52 | |
100 | 69.52 | |||
100 | 69.52 | |||
23/05/2025 | 09:01:53.418 | 340 | 69.70 | |
340 | 69.70 | |||
140 | 69.70 | |||
200 | 69.70 | |||
23/05/2025 | 09:01:46.349 | 200 | 69.70 | |
200 | 69.70 | |||
200 | 69.70 | |||
23/05/2025 | 09:01:46.158 | 75 | 69.75 | |
75 | 69.75 | |||
75 | 69.75 | |||
23/05/2025 | 09:01:41.037 | 5 | 69.89 | |
5 | 69.89 | |||
5 | 69.89 | |||
23/05/2025 | 09:01:39.099 | 1 850 | 69.80 | |
1 850 | 69.80 | |||
1 850 | 69.80 | |||
23/05/2025 | 09:01:35.838 | 150 | 69.80 | |
150 | 69.80 | |||
150 | 69.80 | |||
23/05/2025 | 09:01:35.349 | 10 | 69.94 | |
10 | 69.94 | |||
10 | 69.94 | |||
23/05/2025 | 09:01:35.161 | 75 | 70.00 | |
75 | 70.00 | |||
75 | 70.00 | |||
23/05/2025 | 09:01:12.309 | 6 140 | 70.00 | |
30 | 70.00 | |||
10 | 70.00 | |||
25 | 70.00 | |||
6 100 | 70.00 | |||
6 115 | 70.00 | |||
23/05/2025 | 09:00:48.853 | 200 | 70.09 | |
200 | 70.09 | |||
200 | 70.09 | |||
23/05/2025 | 09:00:48.447 | 80 | 70.04 | |
80 | 70.04 | |||
80 | 70.04 | |||
23/05/2025 | 09:00:38.383 | 200 | 70.20 | |
200 | 70.20 | |||
2 | 70.20 | |||
198 | 70.20 | |||
23/05/2025 | 09:00:29.466 | 1 000 | 70.01 | |
60 | 70.01 | |||
910 | 70.01 | |||
1 000 | 70.01 | |||
30 | 70.01 | |||
23/05/2025 | 08:59:29.991 | 600 | 70.13 | |
200 | 70.13 | |||
400 | 70.13 | |||
600 | 70.13 | |||
23/05/2025 | 08:59:06.100 | 14 | 70.11 | |
14 | 70.11 | |||
14 | 70.11 | |||
23/05/2025 | 08:58:24.580 | 50 | 70.19 | |
50 | 70.19 | |||
50 | 70.19 | |||
23/05/2025 | 08:58:24.483 | 200 | 70.19 | |
200 | 70.19 | |||
200 | 70.19 | |||
23/05/2025 | 08:58:14.790 | 5 | 70.19 | |
5 | 70.19 | |||
5 | 70.19 | |||
23/05/2025 | 08:58:02.526 | 30 | 70.19 | |
30 | 70.19 | |||
30 | 70.19 | |||
23/05/2025 | 08:57:56.164 | 80 | 70.01 | |
28 | 70.01 | |||
52 | 70.01 | |||
80 | 70.01 | |||
23/05/2025 | 08:57:31.919 | 200 | 70.19 | |
200 | 70.19 | |||
200 | 70.19 | |||
23/05/2025 | 08:57:31.837 | 200 | 70.19 | |
200 | 70.19 | |||
200 | 70.19 | |||
23/05/2025 | 08:57:28.077 | 100 | 70.01 | |
100 | 70.01 | |||
100 | 70.01 | |||
23/05/2025 | 08:57:05.593 | 250 | 70.09 | |
250 | 70.09 | |||
250 | 70.09 | |||
23/05/2025 | 08:57:00.401 | 2 140 | 70.01 | |
1 600 | 70.01 | |||
500 | 70.01 | |||
1 855 | 70.01 | |||
285 | 70.01 | |||
40 | 70.01 | |||
23/05/2025 | 08:56:36.544 | 300 | 69.97 | |
300 | 69.97 | |||
300 | 69.97 | |||
23/05/2025 | 08:56:14.214 | 72 | 69.97 | |
72 | 69.97 | |||
72 | 69.97 | |||
23/05/2025 | 08:56:08.438 | 100 | 69.82 | |
100 | 69.82 | |||
100 | 69.82 | |||
23/05/2025 | 08:56:07.598 | 100 | 69.82 | |
100 | 69.82 | |||
100 | 69.82 | |||
23/05/2025 | 08:55:35.945 | 300 | 69.91 | |
300 | 69.91 | |||
300 | 69.91 | |||
23/05/2025 | 08:55:32.520 | 5 | 69.91 | |
5 | 69.91 | |||
5 | 69.91 | |||
23/05/2025 | 08:55:30.869 | 140 | 69.91 | |
140 | 69.91 | |||
140 | 69.91 | |||
23/05/2025 | 08:55:19.979 | 300 | 69.91 | |
300 | 69.91 | |||
300 | 69.91 | |||
23/05/2025 | 08:55:04.427 | 6 | 69.91 | |
6 | 69.91 | |||
6 | 69.91 | |||
23/05/2025 | 08:55:01.024 | 285 | 69.91 | |
285 | 69.91 | |||
100 | 69.91 | |||
185 | 69.91 | |||
23/05/2025 | 08:54:42.744 | 100 | 69.89 | |
100 | 69.89 | |||
100 | 69.89 | |||
23/05/2025 | 08:54:36.650 | 53 | 69.89 | |
38 | 69.89 | |||
53 | 69.89 | |||
15 | 69.89 | |||
23/05/2025 | 08:54:25.151 | 100 | 69.89 | |
100 | 69.89 | |||
100 | 69.89 | |||
23/05/2025 | 08:54:23.822 | 30 | 69.89 | |
30 | 69.89 | |||
30 | 69.89 | |||
23/05/2025 | 08:53:46.557 | 73 | 69.97 | |
73 | 69.97 | |||
73 | 69.97 | |||
23/05/2025 | 08:53:40.038 | 20 | 69.97 | |
20 | 69.97 | |||
20 | 69.97 | |||
23/05/2025 | 08:53:39.978 | 15 | 69.97 | |
15 | 69.97 | |||
15 | 69.97 | |||
23/05/2025 | 08:53:36.383 | 30 | 69.97 | |
30 | 69.97 | |||
30 | 69.97 | |||
23/05/2025 | 08:53:35.739 | 142 | 69.97 | |
142 | 69.97 | |||
142 | 69.97 | |||
23/05/2025 | 08:53:34.445 | 20 | 69.97 | |
20 | 69.97 | |||
20 | 69.97 | |||
23/05/2025 | 08:53:33.775 | 236 | 69.97 | |
236 | 69.97 | |||
236 | 69.97 | |||
23/05/2025 | 08:53:15.199 | 20 | 69.97 | |
20 | 69.97 | |||
20 | 69.97 | |||
23/05/2025 | 08:53:11.369 | 200 | 69.82 | |
200 | 69.82 | |||
200 | 69.82 | |||
23/05/2025 | 08:52:49.110 | 50 | 69.90 | |
50 | 69.90 | |||
50 | 69.90 | |||
23/05/2025 | 08:52:46.447 | 8 | 69.97 | |
8 | 69.97 | |||
8 | 69.97 | |||
23/05/2025 | 08:52:42.308 | 15 | 69.97 | |
15 | 69.97 | |||
15 | 69.97 | |||
23/05/2025 | 08:52:26.669 | 44 | 69.97 | |
44 | 69.97 | |||
44 | 69.97 | |||
23/05/2025 | 08:52:23.495 | 100 | 69.97 | |
100 | 69.97 | |||
100 | 69.97 | |||
23/05/2025 | 08:52:13.425 | 100 | 69.82 | |
100 | 69.82 | |||
100 | 69.82 | |||
23/05/2025 | 08:52:05.095 | 700 | 69.81 | |
275 | 69.81 | |||
600 | 69.81 | |||
100 | 69.81 | |||
70 | 69.81 | |||
20 | 69.81 | |||
335 | 69.81 | |||
23/05/2025 | 08:51:38.691 | 100 | 69.77 | |
100 | 69.77 | |||
100 | 69.77 | |||
23/05/2025 | 08:51:35.182 | 100 | 69.77 | |
100 | 69.77 | |||
100 | 69.77 | |||
23/05/2025 | 08:51:19.356 | 2 | 69.77 | |
2 | 69.77 | |||
2 | 69.77 | |||
23/05/2025 | 08:51:12.597 | 158 | 69.77 | |
50 | 69.77 | |||
108 | 69.77 | |||
158 | 69.77 | |||
23/05/2025 | 08:51:03.254 | 81 | 69.64 | |
41 | 69.64 | |||
10 | 69.64 | |||
81 | 69.64 | |||
30 | 69.64 | |||
23/05/2025 | 08:50:27.080 | 100 | 69.79 | |
100 | 69.79 | |||
100 | 69.79 | |||
23/05/2025 | 08:50:20.846 | 14 | 69.64 | |
14 | 69.64 | |||
14 | 69.64 | |||
23/05/2025 | 08:50:16.516 | 250 | 69.79 | |
250 | 69.79 | |||
250 | 69.79 | |||
23/05/2025 | 08:49:40.795 | 1 | 69.64 | |
1 | 69.64 | |||
1 | 69.64 | |||
23/05/2025 | 08:49:19.272 | 1 | 69.64 | |
1 | 69.64 | |||
1 | 69.64 | |||
23/05/2025 | 08:49:15.632 | 15 | 69.78 | |
15 | 69.78 | |||
15 | 69.78 | |||
23/05/2025 | 08:49:13.630 | 700 | 69.78 | |
700 | 69.78 | |||
600 | 69.78 | |||
100 | 69.78 | |||
23/05/2025 | 08:49:06.458 | 100 | 69.77 | |
100 | 69.77 | |||
100 | 69.77 | |||
23/05/2025 | 08:48:52.044 | 10 | 69.77 | |
10 | 69.77 | |||
10 | 69.77 | |||
23/05/2025 | 08:48:45.023 | 50 | 69.77 | |
50 | 69.77 | |||
50 | 69.77 | |||
23/05/2025 | 08:48:32.719 | 1 | 69.77 | |
1 | 69.77 | |||
1 | 69.77 | |||
23/05/2025 | 08:48:21.546 | 200 | 69.64 | |
200 | 69.64 | |||
200 | 69.64 | |||
23/05/2025 | 08:47:57.479 | 150 | 69.70 | |
150 | 69.70 | |||
100 | 69.70 | |||
50 | 69.70 | |||
23/05/2025 | 08:47:52.970 | 5 | 69.69 | |
5 | 69.69 | |||
5 | 69.69 | |||
23/05/2025 | 08:47:46.769 | 250 | 69.64 | |
250 | 69.64 | |||
250 | 69.64 | |||
23/05/2025 | 08:47:45.156 | 250 | 69.64 | |
250 | 69.64 | |||
250 | 69.64 | |||
23/05/2025 | 08:47:34.195 | 565 | 69.64 | |
565 | 69.64 | |||
565 | 69.64 | |||
23/05/2025 | 08:47:25.377 | 300 | 69.63 | |
300 | 69.63 | |||
300 | 69.63 | |||
23/05/2025 | 08:47:16.966 | 115 | 69.63 | |
115 | 69.63 | |||
115 | 69.63 | |||
23/05/2025 | 08:47:13.512 | 100 | 69.63 | |
100 | 69.63 | |||
100 | 69.63 | |||
23/05/2025 | 08:47:12.947 | 1 | 69.63 | |
1 | 69.63 | |||
1 | 69.63 | |||
23/05/2025 | 08:47:05.322 | 1 040 | 69.63 | |
1 | 69.63 | |||
45 | 69.63 | |||
1 040 | 69.63 | |||
709 | 69.63 | |||
285 | 69.63 | |||
23/05/2025 | 08:45:30.331 | 52 | 69.51 | |
52 | 69.51 | |||
52 | 69.51 | |||
23/05/2025 | 08:45:29.255 | 241 | 69.63 | |
241 | 69.63 | |||
241 | 69.63 | |||
23/05/2025 | 08:45:24.262 | 10 | 69.63 | |
10 | 69.63 | |||
10 | 69.63 | |||
23/05/2025 | 08:45:19.419 | 700 | 69.51 | |
700 | 69.51 | |||
700 | 69.51 | |||
23/05/2025 | 08:45:14.526 | 300 | 69.51 | |
300 | 69.51 | |||
300 | 69.51 | |||
23/05/2025 | 08:45:14.440 | 300 | 69.51 | |
300 | 69.51 | |||
300 | 69.51 | |||
23/05/2025 | 08:45:02.006 | 10 | 69.63 | |
10 | 69.63 | |||
10 | 69.63 | |||
23/05/2025 | 08:44:57.484 | 285 | 69.63 | |
285 | 69.63 | |||
40 | 69.63 | |||
245 | 69.63 | |||
23/05/2025 | 08:44:37.994 | 200 | 69.51 | |
200 | 69.51 | |||
200 | 69.51 | |||
23/05/2025 | 08:44:22.829 | 10 | 69.63 | |
10 | 69.63 | |||
10 | 69.63 | |||
23/05/2025 | 08:43:29.580 | 10 | 69.51 | |
10 | 69.51 | |||
10 | 69.51 | |||
23/05/2025 | 08:43:19.410 | 300 | 69.51 | |
50 | 69.51 | |||
250 | 69.51 | |||
300 | 69.51 | |||
23/05/2025 | 08:43:06.079 | 100 | 69.61 | |
100 | 69.61 | |||
100 | 69.61 | |||
23/05/2025 | 08:43:00.060 | 125 | 69.63 | |
125 | 69.63 | |||
125 | 69.63 | |||
23/05/2025 | 08:42:35.297 | 101 | 69.63 | |
101 | 69.63 | |||
101 | 69.63 | |||
23/05/2025 | 08:42:25.943 | 4 | 69.51 | |
4 | 69.51 | |||
4 | 69.51 | |||
23/05/2025 | 08:42:23.536 | 182 | 69.62 | |
100 | 69.62 | |||
82 | 69.62 | |||
182 | 69.62 | |||
23/05/2025 | 08:42:17.876 | 100 | 69.61 | |
100 | 69.61 | |||
100 | 69.61 | |||
23/05/2025 | 08:42:14.997 | 20 | 69.51 | |
20 | 69.51 | |||
20 | 69.51 | |||
23/05/2025 | 08:42:03.112 | 65 | 69.61 | |
65 | 69.61 | |||
65 | 69.61 | |||
23/05/2025 | 08:41:56.964 | 1 | 69.61 | |
1 | 69.61 | |||
1 | 69.61 | |||
23/05/2025 | 08:41:37.530 | 16 | 69.61 | |
16 | 69.61 | |||
16 | 69.61 | |||
23/05/2025 | 08:41:32.360 | 30 | 69.61 | |
30 | 69.61 | |||
30 | 69.61 | |||
23/05/2025 | 08:41:10.551 | 15 | 69.64 | |
15 | 69.64 | |||
15 | 69.64 | |||
23/05/2025 | 08:41:03.115 | 16 | 69.51 | |
16 | 69.51 | |||
16 | 69.51 | |||
23/05/2025 | 08:40:58.855 | 42 | 69.64 | |
42 | 69.64 | |||
42 | 69.64 | |||
23/05/2025 | 08:40:52.679 | 120 | 69.69 | |
20 | 69.69 | |||
100 | 69.69 | |||
120 | 69.69 | |||
23/05/2025 | 08:40:48.115 | 10 | 69.69 | |
10 | 69.69 | |||
10 | 69.69 | |||
23/05/2025 | 08:40:41.356 | 535 | 69.51 | |
375 | 69.51 | |||
440 | 69.51 | |||
95 | 69.51 | |||
150 | 69.51 | |||
10 | 69.51 | |||
23/05/2025 | 08:40:36.446 | 100 | 69.58 | |
100 | 69.58 | |||
100 | 69.58 | |||
23/05/2025 | 08:40:30.543 | 300 | 69.60 | |
300 | 69.60 | |||
300 | 69.60 | |||
23/05/2025 | 08:40:21.043 | 300 | 69.61 | |
300 | 69.61 | |||
300 | 69.61 | |||
23/05/2025 | 08:40:20.921 | 2 | 69.69 | |
2 | 69.69 | |||
2 | 69.69 | |||
23/05/2025 | 08:40:14.267 | 300 | 69.61 | |
300 | 69.61 | |||
300 | 69.61 | |||
23/05/2025 | 08:40:09.367 | 100 | 69.69 | |
100 | 69.69 | |||
100 | 69.69 | |||
23/05/2025 | 08:39:29.618 | 50 | 69.69 | |
50 | 69.69 | |||
50 | 69.69 | |||
23/05/2025 | 08:39:28.800 | 2 | 69.69 | |
2 | 69.69 | |||
2 | 69.69 | |||
23/05/2025 | 08:39:25.269 | 300 | 69.69 | |
100 | 69.69 | |||
100 | 69.69 | |||
300 | 69.69 | |||
100 | 69.69 | |||
23/05/2025 | 08:39:23.572 | 70 | 69.69 | |
70 | 69.69 | |||
70 | 69.69 | |||
23/05/2025 | 08:39:23.472 | 50 | 69.69 | |
50 | 69.69 | |||
50 | 69.69 | |||
23/05/2025 | 08:39:23.358 | 30 | 69.69 | |
30 | 69.69 | |||
30 | 69.69 | |||
23/05/2025 | 08:39:17.754 | 150 | 69.65 | |
60 | 69.65 | |||
90 | 69.65 | |||
150 | 69.65 | |||
23/05/2025 | 08:39:16.794 | 43 | 69.69 | |
43 | 69.69 | |||
43 | 69.69 | |||
23/05/2025 | 08:39:06.221 | 10 | 69.69 | |
10 | 69.69 | |||
10 | 69.69 | |||
23/05/2025 | 08:38:56.968 | 100 | 69.69 | |
100 | 69.69 | |||
100 | 69.69 | |||
23/05/2025 | 08:38:41.237 | 3 | 69.61 | |
3 | 69.61 | |||
3 | 69.61 | |||
23/05/2025 | 08:38:37.550 | 15 | 69.71 | |
15 | 69.71 | |||
15 | 69.71 | |||
23/05/2025 | 08:38:36.229 | 65 | 69.71 | |
65 | 69.71 | |||
65 | 69.71 | |||
23/05/2025 | 08:38:15.542 | 40 | 69.71 | |
40 | 69.71 | |||
40 | 69.71 | |||
23/05/2025 | 08:38:07.130 | 8 | 69.71 | |
8 | 69.71 | |||
8 | 69.71 | |||
23/05/2025 | 08:38:06.108 | 100 | 69.65 | |
100 | 69.65 | |||
100 | 69.65 | |||
23/05/2025 | 08:37:52.876 | 200 | 69.69 | |
100 | 69.69 | |||
100 | 69.69 | |||
200 | 69.69 | |||
23/05/2025 | 08:37:37.293 | 300 | 69.61 | |
300 | 69.61 | |||
300 | 69.61 | |||
23/05/2025 | 08:37:28.762 | 100 | 69.65 | |
100 | 69.65 | |||
100 | 69.65 | |||
23/05/2025 | 08:37:23.363 | 50 | 69.64 | |
50 | 69.64 | |||
50 | 69.64 | |||
23/05/2025 | 08:37:22.926 | 6 | 69.64 | |
6 | 69.64 | |||
6 | 69.64 | |||
23/05/2025 | 08:37:22.870 | 100 | 69.64 | |
100 | 69.64 | |||
100 | 69.64 | |||
23/05/2025 | 08:37:15.843 | 10 | 69.68 | |
10 | 69.68 | |||
10 | 69.68 | |||
23/05/2025 | 08:37:13.497 | 27 | 69.61 | |
27 | 69.61 | |||
27 | 69.61 | |||
23/05/2025 | 08:37:10.809 | 100 | 69.65 | |
100 | 69.65 | |||
84 | 69.65 | |||
16 | 69.65 | |||
23/05/2025 | 08:37:05.753 | 90 | 69.64 | |
90 | 69.64 | |||
90 | 69.64 | |||
23/05/2025 | 08:37:01.107 | 200 | 69.68 | |
200 | 69.68 | |||
100 | 69.68 | |||
100 | 69.68 | |||
23/05/2025 | 08:36:57.050 | 55 | 69.68 | |
55 | 69.68 | |||
55 | 69.68 | |||
23/05/2025 | 08:36:35.556 | 110 | 69.65 | |
110 | 69.65 | |||
110 | 69.65 | |||
23/05/2025 | 08:36:33.057 | 100 | 69.64 | |
100 | 69.64 | |||
100 | 69.64 | |||
23/05/2025 | 08:36:28.901 | 100 | 69.64 | |
100 | 69.64 | |||
100 | 69.64 | |||
23/05/2025 | 08:36:25.118 | 550 | 69.62 | |
550 | 69.62 | |||
550 | 69.62 | |||
23/05/2025 | 08:36:22.226 | 100 | 69.61 | |
100 | 69.61 | |||
90 | 69.61 | |||
10 | 69.61 | |||
23/05/2025 | 08:36:19.326 | 250 | 69.61 | |
245 | 69.61 | |||
150 | 69.61 | |||
5 | 69.61 | |||
100 | 69.61 | |||
23/05/2025 | 08:36:02.768 | 250 | 69.58 | |
250 | 69.58 | |||
250 | 69.58 | |||
23/05/2025 | 08:35:47.241 | 150 | 69.58 | |
150 | 69.58 | |||
150 | 69.58 | |||
23/05/2025 | 08:35:31.921 | 250 | 69.58 | |
250 | 69.58 | |||
250 | 69.58 | |||
23/05/2025 | 08:35:25.153 | 208 | 69.58 | |
208 | 69.58 | |||
208 | 69.58 | |||
23/05/2025 | 08:35:23.323 | 600 | 69.54 | |
600 | 69.54 | |||
600 | 69.54 | |||
23/05/2025 | 08:34:52.764 | 100 | 69.51 | |
100 | 69.51 | |||
100 | 69.51 | |||
23/05/2025 | 08:34:52.444 | 50 | 69.58 | |
50 | 69.58 | |||
50 | 69.58 | |||
23/05/2025 | 08:34:49.805 | 2 | 69.58 | |
2 | 69.58 | |||
2 | 69.58 | |||
23/05/2025 | 08:34:40.271 | 12 | 69.58 | |
12 | 69.58 | |||
12 | 69.58 | |||
23/05/2025 | 08:34:40.200 | 400 | 69.58 | |
100 | 69.58 | |||
400 | 69.58 | |||
300 | 69.58 | |||
23/05/2025 | 08:34:38.182 | 20 | 69.58 | |
20 | 69.58 | |||
20 | 69.58 | |||
23/05/2025 | 08:34:32.953 | 100 | 69.51 | |
100 | 69.51 | |||
100 | 69.51 | |||
23/05/2025 | 08:34:31.512 | 100 | 69.54 | |
100 | 69.54 | |||
100 | 69.54 | |||
23/05/2025 | 08:34:21.295 | 100 | 69.51 | |
100 | 69.51 | |||
100 | 69.51 | |||
23/05/2025 | 08:34:18.061 | 1 235 | 69.51 | |
100 | 69.51 | |||
470 | 69.51 | |||
725 | 69.51 | |||
500 | 69.51 | |||
10 | 69.51 | |||
15 | 69.51 | |||
650 | 69.51 | |||
23/05/2025 | 08:34:04.061 | 300 | 69.43 | |
300 | 69.43 | |||
300 | 69.43 | |||
23/05/2025 | 08:33:43.970 | 50 | 69.43 | |
50 | 69.43 | |||
50 | 69.43 | |||
23/05/2025 | 08:33:39.269 | 200 | 69.43 | |
200 | 69.43 | |||
200 | 69.43 | |||
23/05/2025 | 08:33:29.178 | 63 | 69.36 | |
63 | 69.36 | |||
63 | 69.36 | |||
23/05/2025 | 08:33:23.672 | 10 | 69.43 | |
10 | 69.43 | |||
10 | 69.43 | |||
23/05/2025 | 08:33:22.575 | 30 | 69.43 | |
30 | 69.43 | |||
30 | 69.43 | |||
23/05/2025 | 08:33:16.919 | 150 | 69.36 | |
150 | 69.36 | |||
150 | 69.36 | |||
23/05/2025 | 08:33:15.739 | 100 | 69.43 | |
100 | 69.43 | |||
100 | 69.43 | |||
23/05/2025 | 08:33:04.338 | 300 | 69.43 | |
300 | 69.43 | |||
300 | 69.43 | |||
23/05/2025 | 08:32:57.632 | 30 | 69.46 | |
30 | 69.46 | |||
30 | 69.46 | |||
23/05/2025 | 08:32:49.620 | 40 | 69.31 | |
40 | 69.31 | |||
40 | 69.31 | |||
23/05/2025 | 08:32:40.790 | 1 | 69.46 | |
1 | 69.46 | |||
1 | 69.46 | |||
23/05/2025 | 08:32:40.458 | 52 | 69.46 | |
52 | 69.46 | |||
52 | 69.46 | |||
23/05/2025 | 08:32:34.608 | 70 | 69.46 | |
70 | 69.46 | |||
33 | 69.46 | |||
37 | 69.46 | |||
23/05/2025 | 08:32:33.030 | 7 | 69.46 | |
7 | 69.46 | |||
7 | 69.46 | |||
23/05/2025 | 08:32:25.180 | 39 | 69.31 | |
39 | 69.31 | |||
39 | 69.31 | |||
23/05/2025 | 08:32:08.859 | 250 | 69.46 | |
250 | 69.46 | |||
250 | 69.46 | |||
23/05/2025 | 08:32:04.945 | 61 | 69.31 | |
37 | 69.31 | |||
24 | 69.31 | |||
61 | 69.31 | |||
23/05/2025 | 08:32:04.824 | 139 | 69.39 | |
88 | 69.39 | |||
51 | 69.39 | |||
139 | 69.39 | |||
23/05/2025 | 08:32:03.025 | 5 | 69.46 | |
5 | 69.46 | |||
5 | 69.46 | |||
23/05/2025 | 08:31:59.749 | 650 | 69.45 | |
1 | 69.45 | |||
649 | 69.45 | |||
650 | 69.45 | |||
23/05/2025 | 08:31:56.057 | 300 | 69.41 | |
300 | 69.41 | |||
300 | 69.41 | |||
23/05/2025 | 08:31:31.397 | 169 | 69.47 | |
169 | 69.47 | |||
169 | 69.47 | |||
23/05/2025 | 08:31:25.335 | 200 | 69.47 | |
37 | 69.47 | |||
163 | 69.47 | |||
200 | 69.47 | |||
23/05/2025 | 08:31:01.975 | 1 | 69.31 | |
1 | 69.31 | |||
1 | 69.31 | |||
23/05/2025 | 08:30:56.513 | 10 | 69.48 | |
10 | 69.48 | |||
10 | 69.48 | |||
23/05/2025 | 08:30:56.239 | 20 | 69.48 | |
20 | 69.48 | |||
20 | 69.48 | |||
23/05/2025 | 08:30:45.101 | 30 | 69.48 | |
30 | 69.48 | |||
30 | 69.48 | |||
23/05/2025 | 08:30:42.122 | 15 | 69.48 | |
15 | 69.48 | |||
15 | 69.48 | |||
23/05/2025 | 08:30:39.545 | 7 | 69.31 | |
7 | 69.31 | |||
7 | 69.31 | |||
23/05/2025 | 08:30:33.438 | 150 | 69.31 | |
150 | 69.31 | |||
100 | 69.31 | |||
50 | 69.31 | |||
23/05/2025 | 08:30:19.721 | 35 | 69.48 | |
35 | 69.48 | |||
35 | 69.48 | |||
23/05/2025 | 08:30:15.832 | 16 | 69.31 | |
16 | 69.31 | |||
16 | 69.31 | |||
23/05/2025 | 08:30:15.756 | 124 | 69.33 | |
37 | 69.33 | |||
87 | 69.33 | |||
124 | 69.33 | |||
23/05/2025 | 08:29:48.253 | 69 | 69.48 | |
36 | 69.48 | |||
33 | 69.48 | |||
69 | 69.48 | |||
23/05/2025 | 08:29:42.197 | 345 | 69.35 | |
345 | 69.35 | |||
345 | 69.35 | |||
23/05/2025 | 08:29:33.902 | 100 | 69.31 | |
100 | 69.31 | |||
100 | 69.31 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 09:12:11
Last Update:
23/05/2025 @ 09:12:11