iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1222
1084
91,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 21:53:17,880 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 20.12.2024 | 21:38:52,949 | 60 | 91,03 | |
| 60 | 91,03 | |||
| 45 | 91,03 | |||
| 15 | 91,03 | |||
| 20.12.2024 | 21:25:58,199 | 5 | 91,42 | |
| 5 | 91,42 | |||
| 5 | 91,42 | |||
| 20.12.2024 | 21:03:33,809 | 10 | 91,17 | |
| 10 | 91,17 | |||
| 10 | 91,17 | |||
| 20.12.2024 | 21:03:00,091 | 67 | 91,56 | |
| 67 | 91,56 | |||
| 67 | 91,56 | |||
| 20.12.2024 | 21:02:19,377 | 56 | 91,16 | |
| 56 | 91,16 | |||
| 56 | 91,16 | |||
| 20.12.2024 | 20:59:00,766 | 1 | 91,11 | |
| 1 | 91,11 | |||
| 1 | 91,11 | |||
| 20.12.2024 | 20:55:27,028 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 20.12.2024 | 20:55:04,688 | 35 | 91,48 | |
| 35 | 91,48 | |||
| 35 | 91,48 | |||
| 20.12.2024 | 20:47:48,392 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 20.12.2024 | 20:47:18,086 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 20.12.2024 | 20:47:04,596 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 20.12.2024 | 20:46:59,359 | 16 | 91,25 | |
| 16 | 91,25 | |||
| 16 | 91,25 | |||
| 20.12.2024 | 20:45:34,782 | 3 | 91,25 | |
| 3 | 91,25 | |||
| 3 | 91,25 | |||
| 20.12.2024 | 20:45:20,995 | 3 | 91,60 | |
| 3 | 91,60 | |||
| 3 | 91,60 | |||
| 20.12.2024 | 20:44:31,442 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 20.12.2024 | 20:42:56,922 | 50 | 91,23 | |
| 50 | 91,23 | |||
| 40 | 91,23 | |||
| 10 | 91,23 | |||
| 20.12.2024 | 20:42:43,201 | 4 | 91,61 | |
| 4 | 91,61 | |||
| 4 | 91,61 | |||
| 20.12.2024 | 20:42:16,116 | 2 | 91,24 | |
| 2 | 91,24 | |||
| 2 | 91,24 | |||
| 20.12.2024 | 20:33:53,100 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 20.12.2024 | 20:32:29,846 | 1 | 91,30 | |
| 1 | 91,30 | |||
| 1 | 91,30 | |||
| 20.12.2024 | 20:30:57,738 | 1 | 91,69 | |
| 1 | 91,69 | |||
| 1 | 91,69 | |||
| 20.12.2024 | 20:29:50,082 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 20.12.2024 | 20:29:34,478 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 20.12.2024 | 20:29:05,187 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 20.12.2024 | 20:28:04,987 | 1 | 91,21 | |
| 1 | 91,21 | |||
| 1 | 91,21 | |||
| 20.12.2024 | 20:27:51,797 | 2 | 91,21 | |
| 2 | 91,21 | |||
| 2 | 91,21 | |||
| 20.12.2024 | 20:25:39,617 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 20.12.2024 | 20:25:16,449 | 6 | 91,54 | |
| 6 | 91,54 | |||
| 6 | 91,54 | |||
| 20.12.2024 | 20:23:38,802 | 5 | 91,16 | |
| 3 | 91,16 | |||
| 2 | 91,16 | |||
| 5 | 91,16 | |||
| 20.12.2024 | 20:22:03,712 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 20.12.2024 | 20:21:54,809 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 20.12.2024 | 20:18:04,148 | 2 | 91,53 | |
| 2 | 91,53 | |||
| 2 | 91,53 | |||
| 20.12.2024 | 20:17:13,304 | 7 | 91,50 | |
| 7 | 91,50 | |||
| 7 | 91,50 | |||
| 20.12.2024 | 20:16:58,303 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 20.12.2024 | 20:15:04,508 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 20.12.2024 | 20:12:34,595 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 20.12.2024 | 20:12:02,260 | 1 | 91,10 | |
| 1 | 91,10 | |||
| 1 | 91,10 | |||
| 20.12.2024 | 20:11:04,569 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 20:10:41,206 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 20.12.2024 | 20:09:20,367 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 20.12.2024 | 20:04:34,312 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 20.12.2024 | 20:04:30,894 | 1 | 91,11 | |
| 1 | 91,11 | |||
| 1 | 91,11 | |||
| 20.12.2024 | 20:01:09,510 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 20.12.2024 | 20:00:24,412 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 20.12.2024 | 19:58:34,470 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 20.12.2024 | 19:58:15,035 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 20.12.2024 | 19:58:14,198 | 14 | 91,63 | |
| 14 | 91,63 | |||
| 14 | 91,63 | |||
| 20.12.2024 | 19:57:09,151 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 20.12.2024 | 19:56:49,217 | 11 | 91,57 | |
| 11 | 91,57 | |||
| 11 | 91,57 | |||
| 20.12.2024 | 19:55:29,265 | 400 | 91,67 | |
| 400 | 91,67 | |||
| 400 | 91,67 | |||
| 20.12.2024 | 19:53:57,166 | 1 | 91,56 | |
| 1 | 91,56 | |||
| 1 | 91,56 | |||
| 20.12.2024 | 19:53:38,518 | 30 | 91,54 | |
| 30 | 91,54 | |||
| 30 | 91,54 | |||
| 20.12.2024 | 19:52:40,337 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 20.12.2024 | 19:52:34,999 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 19:52:13,251 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 20.12.2024 | 19:51:16,677 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 20.12.2024 | 19:50:22,836 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 20.12.2024 | 19:48:46,602 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 20.12.2024 | 19:48:34,809 | 2 | 91,51 | |
| 2 | 91,51 | |||
| 2 | 91,51 | |||
| 20.12.2024 | 19:44:34,364 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 19:44:21,861 | 100 | 91,54 | |
| 100 | 91,54 | |||
| 100 | 91,54 | |||
| 20.12.2024 | 19:44:06,089 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 20.12.2024 | 19:41:54,417 | 1 | 91,57 | |
| 1 | 91,57 | |||
| 1 | 91,57 | |||
| 20.12.2024 | 19:41:49,185 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 20.12.2024 | 19:40:10,756 | 11 | 91,58 | |
| 11 | 91,58 | |||
| 11 | 91,58 | |||
| 20.12.2024 | 19:38:47,296 | 32 | 91,60 | |
| 32 | 91,60 | |||
| 32 | 91,60 | |||
| 20.12.2024 | 19:38:03,146 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 20.12.2024 | 19:36:26,832 | 1 | 91,33 | |
| 1 | 91,33 | |||
| 1 | 91,33 | |||
| 20.12.2024 | 19:35:43,065 | 4 | 91,70 | |
| 4 | 91,70 | |||
| 4 | 91,70 | |||
| 20.12.2024 | 19:34:59,985 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 20.12.2024 | 19:28:12,363 | 2 | 91,69 | |
| 2 | 91,69 | |||
| 2 | 91,69 | |||
| 20.12.2024 | 19:27:58,378 | 70 | 91,32 | |
| 70 | 91,32 | |||
| 70 | 91,32 | |||
| 20.12.2024 | 19:27:49,269 | 150 | 91,69 | |
| 150 | 91,69 | |||
| 150 | 91,69 | |||
| 20.12.2024 | 19:27:15,714 | 1 | 91,31 | |
| 1 | 91,31 | |||
| 1 | 91,31 | |||
| 20.12.2024 | 19:27:15,118 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 20.12.2024 | 19:25:15,288 | 3 | 91,65 | |
| 3 | 91,65 | |||
| 3 | 91,65 | |||
| 20.12.2024 | 19:24:21,045 | 80 | 91,65 | |
| 80 | 91,65 | |||
| 80 | 91,65 | |||
| 20.12.2024 | 19:18:19,207 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 20.12.2024 | 19:16:02,063 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 20.12.2024 | 19:14:45,153 | 2 | 91,79 | |
| 2 | 91,79 | |||
| 2 | 91,79 | |||
| 20.12.2024 | 19:14:34,700 | 3 | 91,41 | |
| 3 | 91,41 | |||
| 3 | 91,41 | |||
| 20.12.2024 | 19:14:25,655 | 15 | 91,43 | |
| 15 | 91,43 | |||
| 15 | 91,43 | |||
| 20.12.2024 | 19:14:23,412 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 20.12.2024 | 19:13:44,254 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 20.12.2024 | 19:10:41,468 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 20.12.2024 | 19:10:04,630 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 20.12.2024 | 19:09:42,878 | 6 | 91,87 | |
| 6 | 91,87 | |||
| 6 | 91,87 | |||
| 20.12.2024 | 19:09:09,054 | 6 | 91,88 | |
| 6 | 91,88 | |||
| 6 | 91,88 | |||
| 20.12.2024 | 19:07:38,383 | 2 | 91,86 | |
| 2 | 91,86 | |||
| 2 | 91,86 | |||
| 20.12.2024 | 19:06:31,096 | 50 | 91,88 | |
| 50 | 91,88 | |||
| 50 | 91,88 | |||
| 20.12.2024 | 19:04:28,841 | 1 | 91,88 | |
| 1 | 91,88 | |||
| 1 | 91,88 | |||
| 20.12.2024 | 19:03:19,693 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 20.12.2024 | 19:02:06,962 | 400 | 91,95 | |
| 400 | 91,95 | |||
| 400 | 91,95 | |||
| 20.12.2024 | 18:58:42,989 | 1 | 91,61 | |
| 1 | 91,61 | |||
| 1 | 91,61 | |||
| 20.12.2024 | 18:55:38,608 | 1 | 92,04 | |
| 1 | 92,04 | |||
| 1 | 92,04 | |||
| 20.12.2024 | 18:54:21,552 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 20.12.2024 | 18:53:19,202 | 4 | 91,99 | |
| 4 | 91,99 | |||
| 4 | 91,99 | |||
| 20.12.2024 | 18:52:45,080 | 16 | 92,01 | |
| 1 | 92,01 | |||
| 16 | 92,01 | |||
| 15 | 92,01 | |||
| 20.12.2024 | 18:51:59,888 | 75 | 91,98 | |
| 75 | 91,98 | |||
| 75 | 91,98 | |||
| 20.12.2024 | 18:50:26,754 | 2 | 91,64 | |
| 2 | 91,64 | |||
| 2 | 91,64 | |||
| 20.12.2024 | 18:49:18,179 | 50 | 91,60 | |
| 50 | 91,60 | |||
| 50 | 91,60 | |||
| 20.12.2024 | 18:47:00,266 | 30 | 91,91 | |
| 30 | 91,91 | |||
| 30 | 91,91 | |||
| 20.12.2024 | 18:46:35,683 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 20.12.2024 | 18:46:34,673 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 20.12.2024 | 18:46:11,224 | 1 | 91,93 | |
| 1 | 91,93 | |||
| 1 | 91,93 | |||
| 20.12.2024 | 18:45:55,833 | 1 | 91,92 | |
| 1 | 91,92 | |||
| 1 | 91,92 | |||
| 20.12.2024 | 18:45:10,928 | 2 | 91,93 | |
| 2 | 91,93 | |||
| 2 | 91,93 | |||
| 20.12.2024 | 18:44:55,932 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 20.12.2024 | 18:43:31,398 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 18:42:22,240 | 2 | 91,61 | |
| 2 | 91,61 | |||
| 2 | 91,61 | |||
| 20.12.2024 | 18:40:23,982 | 7 | 91,98 | |
| 7 | 91,98 | |||
| 7 | 91,98 | |||
| 20.12.2024 | 18:39:09,599 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 20.12.2024 | 18:36:04,427 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 20.12.2024 | 18:35:55,981 | 1 | 91,89 | |
| 1 | 91,89 | |||
| 1 | 91,89 | |||
| 20.12.2024 | 18:34:44,805 | 1 | 91,82 | |
| 1 | 91,82 | |||
| 1 | 91,82 | |||
| 20.12.2024 | 18:34:33,640 | 2 | 91,81 | |
| 2 | 91,81 | |||
| 2 | 91,81 | |||
| 20.12.2024 | 18:34:25,078 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 20.12.2024 | 18:34:14,156 | 15 | 91,45 | |
| 15 | 91,45 | |||
| 15 | 91,45 | |||
| 20.12.2024 | 18:33:16,298 | 200 | 91,88 | |
| 200 | 91,88 | |||
| 200 | 91,88 | |||
| 20.12.2024 | 18:33:01,659 | 9 | 91,90 | |
| 9 | 91,90 | |||
| 9 | 91,90 | |||
| 20.12.2024 | 18:32:33,577 | 27 | 91,91 | |
| 27 | 91,91 | |||
| 27 | 91,91 | |||
| 20.12.2024 | 18:32:04,600 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 20.12.2024 | 18:31:33,918 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 20.12.2024 | 18:29:09,999 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 20.12.2024 | 18:28:01,450 | 400 | 91,60 | |
| 400 | 91,60 | |||
| 400 | 91,60 | |||
| 20.12.2024 | 18:26:22,520 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 20.12.2024 | 18:25:28,655 | 10 | 91,91 | |
| 10 | 91,91 | |||
| 10 | 91,91 | |||
| 20.12.2024 | 18:25:28,255 | 35 | 91,54 | |
| 35 | 91,54 | |||
| 35 | 91,54 | |||
| 20.12.2024 | 18:25:09,955 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 20.12.2024 | 18:24:52,953 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 18:23:59,115 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 20.12.2024 | 18:22:26,437 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 20.12.2024 | 18:21:00,546 | 3 | 91,88 | |
| 3 | 91,88 | |||
| 3 | 91,88 | |||
| 20.12.2024 | 18:19:04,482 | 3 | 91,51 | |
| 3 | 91,51 | |||
| 3 | 91,51 | |||
| 20.12.2024 | 18:18:42,439 | 1 | 91,86 | |
| 1 | 91,86 | |||
| 1 | 91,86 | |||
| 20.12.2024 | 18:17:53,420 | 3 | 91,85 | |
| 3 | 91,85 | |||
| 3 | 91,85 | |||
| 20.12.2024 | 18:17:52,822 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 20.12.2024 | 18:16:38,636 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 18:15:16,009 | 15 | 91,88 | |
| 15 | 91,88 | |||
| 15 | 91,88 | |||
| 20.12.2024 | 18:10:31,806 | 1 | 91,91 | |
| 1 | 91,91 | |||
| 1 | 91,91 | |||
| 20.12.2024 | 18:09:54,473 | 3 | 91,89 | |
| 3 | 91,89 | |||
| 3 | 91,89 | |||
| 20.12.2024 | 18:09:17,044 | 5 | 91,86 | |
| 5 | 91,86 | |||
| 5 | 91,86 | |||
| 20.12.2024 | 18:07:00,154 | 9 | 91,48 | |
| 9 | 91,48 | |||
| 9 | 91,48 | |||
| 20.12.2024 | 18:04:10,957 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 18:03:31,513 | 11 | 91,89 | |
| 11 | 91,89 | |||
| 11 | 91,89 | |||
| 20.12.2024 | 18:03:24,956 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 20.12.2024 | 18:01:58,435 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 20.12.2024 | 18:01:10,727 | 1 | 91,89 | |
| 1 | 91,89 | |||
| 1 | 91,89 | |||
| 20.12.2024 | 18:00:37,931 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 20.12.2024 | 17:59:31,406 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 17:59:13,091 | 3 | 91,92 | |
| 3 | 91,92 | |||
| 3 | 91,92 | |||
| 20.12.2024 | 17:58:23,297 | 13 | 91,91 | |
| 13 | 91,91 | |||
| 13 | 91,91 | |||
| 20.12.2024 | 17:57:37,298 | 1 | 91,94 | |
| 1 | 91,94 | |||
| 1 | 91,94 | |||
| 20.12.2024 | 17:56:38,635 | 1 | 91,89 | |
| 1 | 91,89 | |||
| 1 | 91,89 | |||
| 20.12.2024 | 17:56:04,622 | 3 | 91,47 | |
| 3 | 91,47 | |||
| 3 | 91,47 | |||
| 20.12.2024 | 17:55:51,139 | 11 | 91,81 | |
| 11 | 91,81 | |||
| 11 | 91,81 | |||
| 20.12.2024 | 17:55:36,638 | 3 | 91,81 | |
| 3 | 91,81 | |||
| 3 | 91,81 | |||
| 20.12.2024 | 17:55:28,537 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 20.12.2024 | 17:55:19,518 | 20 | 91,43 | |
| 20 | 91,43 | |||
| 20 | 91,43 | |||
| 20.12.2024 | 17:55:01,032 | 3 | 91,77 | |
| 3 | 91,77 | |||
| 3 | 91,77 | |||
| 20.12.2024 | 17:54:55,232 | 56 | 91,76 | |
| 56 | 91,76 | |||
| 56 | 91,76 | |||
| 20.12.2024 | 17:54:54,759 | 1 | 91,39 | |
| 1 | 91,39 | |||
| 1 | 91,39 | |||
| 20.12.2024 | 17:54:38,996 | 12 | 91,77 | |
| 12 | 91,77 | |||
| 12 | 91,77 | |||
| 20.12.2024 | 17:50:49,365 | 11 | 91,85 | |
| 11 | 91,85 | |||
| 11 | 91,85 | |||
| 20.12.2024 | 17:49:52,730 | 400 | 91,46 | |
| 400 | 91,46 | |||
| 400 | 91,46 | |||
| 20.12.2024 | 17:49:48,976 | 33 | 91,83 | |
| 33 | 91,83 | |||
| 33 | 91,83 | |||
| 20.12.2024 | 17:45:37,515 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 20.12.2024 | 17:45:34,197 | 1 | 91,95 | |
| 1 | 91,95 | |||
| 1 | 91,95 | |||
| 20.12.2024 | 17:44:34,315 | 1 | 91,97 | |
| 1 | 91,97 | |||
| 1 | 91,97 | |||
| 20.12.2024 | 17:44:10,038 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 20.12.2024 | 17:43:51,973 | 37 | 91,95 | |
| 37 | 91,95 | |||
| 37 | 91,95 | |||
| 20.12.2024 | 17:43:04,719 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 20.12.2024 | 17:42:39,058 | 109 | 91,91 | |
| 109 | 91,91 | |||
| 109 | 91,91 | |||
| 20.12.2024 | 17:42:21,046 | 2 | 91,91 | |
| 2 | 91,91 | |||
| 2 | 91,91 | |||
| 20.12.2024 | 17:41:31,141 | 6 | 91,86 | |
| 6 | 91,86 | |||
| 5 | 91,86 | |||
| 1 | 91,86 | |||
| 20.12.2024 | 17:39:38,120 | 23 | 91,60 | |
| 23 | 91,60 | |||
| 23 | 91,60 | |||
| 20.12.2024 | 17:38:29,437 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 20.12.2024 | 17:38:29,336 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 20.12.2024 | 17:38:04,684 | 3 | 91,55 | |
| 3 | 91,55 | |||
| 3 | 91,55 | |||
| 20.12.2024 | 17:37:58,035 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 20.12.2024 | 17:37:39,320 | 3 | 91,70 | |
| 3 | 91,70 | |||
| 3 | 91,70 | |||
| 20.12.2024 | 17:36:00,791 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 20.12.2024 | 17:35:45,601 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 20.12.2024 | 17:35:34,924 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 20.12.2024 | 17:34:34,630 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 20.12.2024 | 17:34:31,797 | 7 | 91,44 | |
| 7 | 91,44 | |||
| 7 | 91,44 | |||
| 20.12.2024 | 17:34:24,562 | 11 | 91,62 | |
| 11 | 91,62 | |||
| 11 | 91,62 | |||
| 20.12.2024 | 17:34:19,025 | 12 | 91,62 | |
| 12 | 91,62 | |||
| 12 | 91,62 | |||
| 20.12.2024 | 17:34:08,550 | 3 | 91,63 | |
| 3 | 91,63 | |||
| 3 | 91,63 | |||
| 20.12.2024 | 17:33:59,351 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 20.12.2024 | 17:33:05,150 | 6 | 91,66 | |
| 6 | 91,66 | |||
| 6 | 91,66 | |||
| 20.12.2024 | 17:33:00,338 | 2 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 2 | 91,68 | |||
| 20.12.2024 | 17:30:45,876 | 55 | 91,59 | |
| 55 | 91,59 | |||
| 55 | 91,59 | |||
| 20.12.2024 | 17:30:44,442 | 1 | 91,59 | |
| 1 | 91,59 | |||
| 1 | 91,59 | |||
| 20.12.2024 | 17:29:54,695 | 14 | 91,48 | |
| 14 | 91,48 | |||
| 14 | 91,48 | |||
| 20.12.2024 | 17:29:33,138 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 20.12.2024 | 17:28:36,278 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 17:27:48,976 | 150 | 91,44 | |
| 150 | 91,44 | |||
| 150 | 91,44 | |||
| 20.12.2024 | 17:27:35,404 | 1 | 91,41 | |
| 1 | 91,41 | |||
| 1 | 91,41 | |||
| 20.12.2024 | 17:27:29,572 | 2 | 91,46 | |
| 2 | 91,46 | |||
| 2 | 91,46 | |||
| 20.12.2024 | 17:25:24,971 | 1 | 91,51 | |
| 1 | 91,51 | |||
| 1 | 91,51 | |||
| 20.12.2024 | 17:25:17,229 | 1 | 91,53 | |
| 1 | 91,53 | |||
| 1 | 91,53 | |||
| 20.12.2024 | 17:21:55,291 | 3 | 91,45 | |
| 3 | 91,45 | |||
| 3 | 91,45 | |||
| 20.12.2024 | 17:20:19,257 | 7 | 91,45 | |
| 7 | 91,45 | |||
| 7 | 91,45 | |||
| 20.12.2024 | 17:19:10,784 | 500 | 91,53 | |
| 500 | 91,53 | |||
| 500 | 91,53 | |||
| 20.12.2024 | 17:18:36,676 | 1 | 91,55 | |
| 1 | 91,55 | |||
| 1 | 91,55 | |||
| 20.12.2024 | 17:17:08,411 | 2 | 91,50 | |
| 2 | 91,50 | |||
| 2 | 91,50 | |||
| 20.12.2024 | 17:17:04,590 | 3 | 91,44 | |
| 3 | 91,44 | |||
| 3 | 91,44 | |||
| 20.12.2024 | 17:16:49,492 | 1 | 91,47 | |
| 1 | 91,47 | |||
| 1 | 91,47 | |||
| 20.12.2024 | 17:16:39,929 | 6 | 91,47 | |
| 6 | 91,47 | |||
| 6 | 91,47 | |||
| 20.12.2024 | 17:16:35,672 | 100 | 91,47 | |
| 100 | 91,47 | |||
| 100 | 91,47 | |||
| 20.12.2024 | 17:15:08,536 | 1 | 91,49 | |
| 1 | 91,49 | |||
| 1 | 91,49 | |||
| 20.12.2024 | 17:14:46,291 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 20.12.2024 | 17:13:50,934 | 28 | 91,48 | |
| 5 | 91,48 | |||
| 23 | 91,48 | |||
| 28 | 91,48 | |||
| 20.12.2024 | 17:13:41,575 | 2 | 91,48 | |
| 2 | 91,48 | |||
| 2 | 91,48 | |||
| 20.12.2024 | 17:13:04,544 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 20.12.2024 | 17:12:37,269 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 20.12.2024 | 17:12:34,552 | 4 | 91,37 | |
| 4 | 91,37 | |||
| 4 | 91,37 | |||
| 20.12.2024 | 17:12:27,923 | 1 | 91,46 | |
| 1 | 91,46 | |||
| 1 | 91,46 | |||
| 20.12.2024 | 17:12:07,777 | 2 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 2 | 91,48 | |||
| 20.12.2024 | 17:11:20,769 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 20.12.2024 | 17:10:29,135 | 2 | 91,43 | |
| 2 | 91,43 | |||
| 2 | 91,43 | |||
| 20.12.2024 | 17:09:51,912 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 20.12.2024 | 17:09:33,423 | 10 | 91,40 | |
| 10 | 91,40 | |||
| 10 | 91,40 | |||
| 20.12.2024 | 17:08:48,910 | 17 | 91,44 | |
| 17 | 91,44 | |||
| 17 | 91,44 | |||
| 20.12.2024 | 17:08:27,062 | 1 | 91,37 | |
| 1 | 91,37 | |||
| 1 | 91,37 | |||
| 20.12.2024 | 17:06:40,915 | 2 | 91,45 | |
| 2 | 91,45 | |||
| 2 | 91,45 | |||
| 20.12.2024 | 17:05:34,602 | 3 | 91,37 | |
| 3 | 91,37 | |||
| 3 | 91,37 | |||
| 20.12.2024 | 17:05:07,139 | 32 | 91,42 | |
| 32 | 91,42 | |||
| 32 | 91,42 | |||
| 20.12.2024 | 17:01:57,137 | 2 | 91,15 | |
| 2 | 91,15 | |||
| 2 | 91,15 | |||
| 20.12.2024 | 17:01:28,555 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 20.12.2024 | 16:59:54,765 | 3 | 91,15 | |
| 3 | 91,15 | |||
| 3 | 91,15 | |||
| 20.12.2024 | 16:59:43,788 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 20.12.2024 | 16:59:42,747 | 50 | 91,17 | |
| 50 | 91,17 | |||
| 50 | 91,17 | |||
| 20.12.2024 | 16:59:34,426 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 20.12.2024 | 16:59:33,923 | 1 | 91,17 | |
| 1 | 91,17 | |||
| 1 | 91,17 | |||
| 20.12.2024 | 16:59:16,907 | 1 | 91,12 | |
| 1 | 91,12 | |||
| 1 | 91,12 | |||
| 20.12.2024 | 16:59:04,621 | 3 | 91,13 | |
| 3 | 91,13 | |||
| 3 | 91,13 | |||
| 20.12.2024 | 16:58:44,088 | 23 | 91,09 | |
| 23 | 91,09 | |||
| 23 | 91,09 | |||
| 20.12.2024 | 16:58:37,239 | 2 | 91,16 | |
| 2 | 91,16 | |||
| 2 | 91,16 | |||
| 20.12.2024 | 16:58:33,916 | 6 | 91,16 | |
| 6 | 91,16 | |||
| 6 | 91,16 | |||
| 20.12.2024 | 16:57:13,761 | 2 | 91,22 | |
| 2 | 91,22 | |||
| 2 | 91,22 | |||
| 20.12.2024 | 16:55:49,988 | 1 | 91,29 | |
| 1 | 91,29 | |||
| 1 | 91,29 | |||
| 20.12.2024 | 16:55:04,076 | 2 | 91,29 | |
| 2 | 91,29 | |||
| 2 | 91,29 | |||
| 20.12.2024 | 16:55:01,280 | 50 | 91,29 | |
| 50 | 91,29 | |||
| 50 | 91,29 | |||
| 20.12.2024 | 16:54:31,316 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 20.12.2024 | 16:54:04,859 | 3 | 91,18 | |
| 3 | 91,18 | |||
| 3 | 91,18 | |||
| 20.12.2024 | 16:53:53,188 | 7 | 91,25 | |
| 7 | 91,25 | |||
| 7 | 91,25 | |||
| 20.12.2024 | 16:53:43,521 | 15 | 91,27 | |
| 15 | 91,27 | |||
| 15 | 91,27 | |||
| 20.12.2024 | 16:53:42,551 | 280 | 91,27 | |
| 280 | 91,27 | |||
| 280 | 91,27 | |||
| 20.12.2024 | 16:53:39,084 | 50 | 91,20 | |
| 50 | 91,20 | |||
| 50 | 91,20 | |||
| 20.12.2024 | 16:53:34,676 | 6 | 91,23 | |
| 6 | 91,23 | |||
| 6 | 91,23 | |||
| 20.12.2024 | 16:53:01,253 | 1 | 91,18 | |
| 1 | 91,18 | |||
| 1 | 91,18 | |||
| 20.12.2024 | 16:52:50,885 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 20.12.2024 | 16:52:38,254 | 5 | 91,22 | |
| 5 | 91,22 | |||
| 5 | 91,22 | |||
| 20.12.2024 | 16:52:38,175 | 35 | 91,22 | |
| 35 | 91,22 | |||
| 35 | 91,22 | |||
| 20.12.2024 | 16:51:45,115 | 55 | 91,18 | |
| 55 | 91,18 | |||
| 55 | 91,18 | |||
| 20.12.2024 | 16:50:52,433 | 4 | 91,08 | |
| 4 | 91,08 | |||
| 4 | 91,08 | |||
| 20.12.2024 | 16:50:39,211 | 1 | 91,13 | |
| 1 | 91,13 | |||
| 1 | 91,13 | |||
| 20.12.2024 | 16:49:41,168 | 4 | 91,07 | |
| 4 | 91,07 | |||
| 4 | 91,07 | |||
| 20.12.2024 | 16:48:57,683 | 22 | 91,10 | |
| 22 | 91,10 | |||
| 22 | 91,10 | |||
| 20.12.2024 | 16:48:49,332 | 11 | 91,10 | |
| 11 | 91,10 | |||
| 11 | 91,10 | |||
| 20.12.2024 | 16:47:56,073 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 20.12.2024 | 16:46:44,488 | 4 | 91,15 | |
| 4 | 91,15 | |||
| 4 | 91,15 | |||
| 20.12.2024 | 16:44:08,053 | 40 | 91,16 | |
| 40 | 91,16 | |||
| 40 | 91,16 | |||
| 20.12.2024 | 16:43:06,513 | 1 | 91,07 | |
| 1 | 91,07 | |||
| 1 | 91,07 | |||
| 20.12.2024 | 16:41:55,651 | 10 | 91,16 | |
| 10 | 91,16 | |||
| 10 | 91,16 | |||
| 20.12.2024 | 16:41:08,511 | 1 | 91,20 | |
| 1 | 91,20 | |||
| 1 | 91,20 | |||
| 20.12.2024 | 16:39:32,189 | 2 | 91,18 | |
| 2 | 91,18 | |||
| 2 | 91,18 | |||
| 20.12.2024 | 16:39:30,782 | 22 | 91,18 | |
| 22 | 91,18 | |||
| 22 | 91,18 | |||
| 20.12.2024 | 16:38:44,899 | 3 | 91,21 | |
| 3 | 91,21 | |||
| 3 | 91,21 | |||
| 20.12.2024 | 16:38:34,530 | 3 | 91,12 | |
| 3 | 91,12 | |||
| 3 | 91,12 | |||
| 20.12.2024 | 16:38:30,707 | 2 | 91,17 | |
| 2 | 91,17 | |||
| 2 | 91,17 | |||
| 20.12.2024 | 16:38:16,214 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 20.12.2024 | 16:38:06,652 | 6 | 91,13 | |
| 6 | 91,13 | |||
| 6 | 91,13 | |||
| 20.12.2024 | 16:38:00,310 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 20.12.2024 | 16:37:59,208 | 1 | 91,14 | |
| 1 | 91,14 | |||
| 1 | 91,14 | |||
| 20.12.2024 | 16:37:24,333 | 5 | 91,14 | |
| 5 | 91,14 | |||
| 5 | 91,14 | |||
| 20.12.2024 | 16:36:21,372 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 20.12.2024 | 16:35:19,482 | 3 | 91,09 | |
| 3 | 91,09 | |||
| 3 | 91,09 | |||
| 20.12.2024 | 16:35:16,561 | 110 | 91,09 | |
| 110 | 91,09 | |||
| 110 | 91,09 | |||
| 20.12.2024 | 16:35:00,242 | 3 | 91,11 | |
| 3 | 91,11 | |||
| 3 | 91,11 | |||
| 20.12.2024 | 16:33:04,704 | 5 | 91,19 | |
| 5 | 91,19 | |||
| 5 | 91,19 | |||
| 20.12.2024 | 16:32:04,564 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 20.12.2024 | 16:31:45,640 | 2 | 91,09 | |
| 2 | 91,09 | |||
| 2 | 91,09 | |||
| 20.12.2024 | 16:30:45,406 | 46 | 91,03 | |
| 46 | 91,03 | |||
| 46 | 91,03 | |||
| 20.12.2024 | 16:30:12,176 | 40 | 91,00 | |
| 40 | 91,00 | |||
| 40 | 91,00 | |||
| 20.12.2024 | 16:30:05,690 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 20.12.2024 | 16:29:01,651 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 20.12.2024 | 16:28:33,459 | 3 | 90,92 | |
| 3 | 90,92 | |||
| 3 | 90,92 | |||
| 20.12.2024 | 16:27:40,493 | 110 | 90,86 | |
| 110 | 90,86 | |||
| 110 | 90,86 | |||
| 20.12.2024 | 16:25:16,153 | 1 | 90,72 | |
| 1 | 90,72 | |||
| 1 | 90,72 | |||
| 20.12.2024 | 16:24:59,224 | 300 | 90,69 | |
| 300 | 90,69 | |||
| 300 | 90,69 | |||
| 20.12.2024 | 16:24:05,655 | 15 | 90,65 | |
| 15 | 90,65 | |||
| 15 | 90,65 | |||
| 20.12.2024 | 16:21:34,917 | 4 | 90,57 | |
| 4 | 90,57 | |||
| 4 | 90,57 | |||
| 20.12.2024 | 16:20:34,460 | 1 | 90,57 | |
| 1 | 90,57 | |||
| 1 | 90,57 | |||
| 20.12.2024 | 16:20:30,736 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 20.12.2024 | 16:20:04,565 | 1 | 90,55 | |
| 1 | 90,55 | |||
| 1 | 90,55 | |||
| 20.12.2024 | 16:19:52,681 | 2 | 90,50 | |
| 2 | 90,50 | |||
| 2 | 90,50 | |||
| 20.12.2024 | 16:19:33,473 | 120 | 90,56 | |
| 120 | 90,56 | |||
| 120 | 90,56 | |||
| 20.12.2024 | 16:17:19,517 | 5 | 90,49 | |
| 5 | 90,49 | |||
| 5 | 90,49 | |||
| 20.12.2024 | 16:17:08,645 | 2 | 90,49 | |
| 2 | 90,49 | |||
| 2 | 90,49 | |||
| 20.12.2024 | 16:17:04,623 | 1 | 90,48 | |
| 1 | 90,48 | |||
| 1 | 90,48 | |||
| 20.12.2024 | 16:16:56,774 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 20.12.2024 | 16:16:56,089 | 1 | 90,46 | |
| 1 | 90,46 | |||
| 1 | 90,46 | |||
| 20.12.2024 | 16:16:48,626 | 2 | 90,46 | |
| 2 | 90,46 | |||
| 2 | 90,46 | |||
| 20.12.2024 | 16:16:15,402 | 1 | 90,44 | |
| 1 | 90,44 | |||
| 1 | 90,44 | |||
| 20.12.2024 | 16:16:04,636 | 3 | 90,44 | |
| 3 | 90,44 | |||
| 3 | 90,44 | |||
| 20.12.2024 | 16:16:04,232 | 1 | 90,49 | |
| 1 | 90,49 | |||
| 1 | 90,49 | |||
| 20.12.2024 | 16:15:55,096 | 88 | 90,53 | |
| 88 | 90,53 | |||
| 88 | 90,53 | |||
| 20.12.2024 | 16:15:40,272 | 1 | 90,53 | |
| 1 | 90,53 | |||
| 1 | 90,53 | |||
| 20.12.2024 | 16:13:15,743 | 1 | 90,51 | |
| 1 | 90,51 | |||
| 1 | 90,51 | |||
| 20.12.2024 | 16:13:06,281 | 4 | 90,46 | |
| 4 | 90,46 | |||
| 4 | 90,46 | |||
| 20.12.2024 | 16:12:18,365 | 5 | 90,35 | |
| 5 | 90,35 | |||
| 5 | 90,35 | |||
| 20.12.2024 | 16:12:09,305 | 75 | 90,33 | |
| 75 | 90,33 | |||
| 75 | 90,33 | |||
| 20.12.2024 | 16:10:13,245 | 6 | 90,23 | |
| 6 | 90,23 | |||
| 6 | 90,23 | |||
| 20.12.2024 | 16:09:04,411 | 1 | 90,30 | |
| 1 | 90,30 | |||
| 1 | 90,30 | |||
| 20.12.2024 | 16:09:00,657 | 50 | 90,30 | |
| 50 | 90,30 | |||
| 50 | 90,30 | |||
| 20.12.2024 | 16:08:59,112 | 40 | 90,30 | |
| 40 | 90,30 | |||
| 40 | 90,30 | |||
| 20.12.2024 | 16:08:55,245 | 1 | 90,24 | |
| 1 | 90,24 | |||
| 1 | 90,24 | |||
| 20.12.2024 | 16:08:42,173 | 11 | 90,28 | |
| 11 | 90,28 | |||
| 11 | 90,28 | |||
| 20.12.2024 | 16:07:12,187 | 25 | 90,37 | |
| 25 | 90,37 | |||
| 25 | 90,37 | |||
| 20.12.2024 | 16:06:21,320 | 12 | 90,37 | |
| 12 | 90,37 | |||
| 12 | 90,37 | |||
| 20.12.2024 | 16:04:54,365 | 20 | 90,27 | |
| 20 | 90,27 | |||
| 20 | 90,27 | |||
| 20.12.2024 | 16:04:34,801 | 3 | 90,20 | |
| 3 | 90,20 | |||
| 3 | 90,20 | |||
| 20.12.2024 | 16:04:28,257 | 2 | 90,24 | |
| 2 | 90,24 | |||
| 2 | 90,24 | |||
| 20.12.2024 | 16:04:09,629 | 3 | 90,21 | |
| 3 | 90,21 | |||
| 3 | 90,21 | |||
| 20.12.2024 | 16:04:02,887 | 20 | 90,21 | |
| 20 | 90,21 | |||
| 20 | 90,21 | |||
| 20.12.2024 | 15:59:22,322 | 7 | 90,12 | |
| 7 | 90,12 | |||
| 7 | 90,12 | |||
| 20.12.2024 | 15:59:03,401 | 2 | 90,05 | |
| 2 | 90,05 | |||
| 2 | 90,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00