NIKE Inc.

213

201

64.32

Date Time Volume Order Volume Price
05/08/2025 21:54:47.769 4   64.32
      4 64.32
      4 64.32
05/08/2025 21:52:41.961 10   64.42
      10 64.42
      10 64.42
05/08/2025 21:15:34.992 4   64.24
      4 64.24
      4 64.24
05/08/2025 21:10:17.037 11   64.33
      11 64.33
      11 64.33
05/08/2025 21:01:31.652 16   64.27
      16 64.27
      16 64.27
05/08/2025 20:31:24.567 22   64.12
      22 64.12
      22 64.12
05/08/2025 20:30:53.554 30   64.20
      30 64.20
      30 64.20
05/08/2025 20:23:16.907 30   64.29
      30 64.29
      30 64.29
05/08/2025 20:14:41.641 5   64.58
      5 64.58
      5 64.58
05/08/2025 20:13:56.139 4   64.61
      4 64.61
      4 64.61
05/08/2025 20:08:39.597 10   64.60
      10 64.60
      10 64.60
05/08/2025 20:05:26.759 77   64.57
      77 64.57
      77 64.57
05/08/2025 20:00:29.557 150   64.35
      150 64.35
      150 64.35
05/08/2025 19:57:57.574 25   64.28
      25 64.28
      25 64.28
05/08/2025 19:54:42.807 5   64.29
      5 64.29
      5 64.29
05/08/2025 19:37:00.276 190   64.27
      190 64.27
      190 64.27
05/08/2025 19:35:01.172 40   64.22
      40 64.22
      40 64.22
05/08/2025 19:15:22.492 200   64.27
      200 64.27
      200 64.27
05/08/2025 19:10:15.503 3   64.29
      3 64.29
      3 64.29
05/08/2025 19:09:53.635 9   64.30
      9 64.30
      9 64.30
05/08/2025 19:05:22.891 10   64.37
      10 64.37
      10 64.37
05/08/2025 19:03:45.085 185   64.29
      185 64.29
      185 64.29
05/08/2025 19:03:00.004 60   64.31
      60 64.31
      60 64.31
05/08/2025 18:59:00.715 25   64.25
      25 64.25
      25 64.25
05/08/2025 18:58:20.030 34   64.22
      34 64.22
      34 64.22
05/08/2025 18:56:51.980 1   64.22
      1 64.22
      1 64.22
05/08/2025 18:48:34.595 30   64.11
      30 64.11
      30 64.11
05/08/2025 18:47:00.629 20   64.19
      20 64.19
      20 64.19
05/08/2025 18:39:35.884 50   64.40
      50 64.40
      50 64.40
05/08/2025 18:33:11.489 1   64.44
      1 64.44
      1 64.44
05/08/2025 18:32:17.253 1   64.39
      1 64.39
      1 64.39
05/08/2025 18:05:00.231 10   64.32
      10 64.32
      10 64.32
05/08/2025 18:02:36.308 30   64.26
      30 64.26
      30 64.26
05/08/2025 17:59:50.733 22   64.25
      22 64.25
      22 64.25
05/08/2025 17:58:50.539 10   64.34
      10 64.34
      10 64.34
05/08/2025 17:55:30.932 2   64.38
      2 64.38
      2 64.38
05/08/2025 17:52:41.651 1   64.38
      1 64.38
      1 64.38
05/08/2025 17:48:10.938 1   64.50
      1 64.50
      1 64.50
05/08/2025 17:47:03.902 9   64.50
      9 64.50
      9 64.50
05/08/2025 17:45:55.558 2   64.53
      2 64.53
      2 64.53
05/08/2025 17:41:34.413 77   64.50
      77 64.50
      77 64.50
05/08/2025 17:39:22.439 83   64.52
      83 64.52
      83 64.52
05/08/2025 17:36:04.190 150   64.49
      150 64.49
      150 64.49
05/08/2025 17:32:05.752 30   64.61
      30 64.61
      30 64.61
05/08/2025 17:30:35.033 60   64.53
      60 64.53
      60 64.53
05/08/2025 17:25:12.334 200   64.60
      200 64.60
      200 64.60
05/08/2025 17:20:34.847 138   64.53
      138 64.53
      138 64.53
05/08/2025 17:20:11.191 300   64.53
      300 64.53
      300 64.53
05/08/2025 17:18:34.841 30   64.53
      30 64.53
      30 64.53
05/08/2025 17:07:41.989 185   64.48
      185 64.48
      185 64.48
05/08/2025 17:07:30.329 207   64.42
      207 64.42
      207 64.42
05/08/2025 17:05:41.111 3   64.57
      3 64.57
      3 64.57
05/08/2025 17:03:56.092 26   64.57
      26 64.57
      26 64.57
05/08/2025 16:56:28.711 5   64.55
      5 64.55
      5 64.55
05/08/2025 16:53:44.597 60   64.62
      60 64.62
      60 64.62
05/08/2025 16:53:22.000 100   64.58
      100 64.58
      100 64.58
05/08/2025 16:52:46.095 8   64.58
      8 64.58
      8 64.58
05/08/2025 16:48:39.679 100   64.51
      100 64.51
      100 64.51
05/08/2025 16:48:11.623 7   64.52
      7 64.52
      7 64.52
05/08/2025 16:45:06.395 2   64.64
      2 64.64
      2 64.64
05/08/2025 16:39:22.362 16   64.82
      16 64.82
      16 64.82
05/08/2025 16:37:47.470 20   64.91
      20 64.91
      20 64.91
05/08/2025 16:36:58.001 2   64.83
      2 64.83
      2 64.83
05/08/2025 16:36:36.145 9   64.81
      9 64.81
      9 64.81
05/08/2025 16:34:02.973 4   64.83
      4 64.83
      4 64.83
05/08/2025 16:31:00.007 5   64.79
      5 64.79
      5 64.79
05/08/2025 16:27:44.660 10   64.72
      10 64.72
      10 64.72
05/08/2025 16:25:23.768 25   64.92
      25 64.92
      25 64.92
05/08/2025 16:19:18.552 25   64.91
      25 64.91
      25 64.91
05/08/2025 16:03:24.766 1   65.08
      1 65.08
      1 65.08
05/08/2025 16:00:37.514 10   64.93
      10 64.93
      10 64.93
05/08/2025 16:00:17.980 3   64.95
      3 64.95
      3 64.95
05/08/2025 16:00:02.570 2   65.06
      2 65.06
      2 65.06
05/08/2025 15:54:23.962 6   65.14
      6 65.14
      6 65.14
05/08/2025 15:52:19.708 3   65.11
      3 65.11
      3 65.11
05/08/2025 15:51:33.792 20   65.15
      20 65.15
      20 65.15
05/08/2025 15:51:07.126 16   65.13
      16 65.13
      16 65.13
05/08/2025 15:48:05.202 15   65.10
      15 65.10
      15 65.10
05/08/2025 15:42:29.945 67   64.94
      67 64.94
      67 64.94
05/08/2025 15:41:43.435 138   64.92
      138 64.92
      138 64.92
05/08/2025 15:41:03.719 601   65.08
      601 65.08
      601 65.08
05/08/2025 15:41:02.564 770   65.08
      770 65.08
      770 65.08
05/08/2025 15:40:48.054 770   65.09
      770 65.09
      770 65.09
05/08/2025 15:36:38.470 1   64.96
      1 64.96
      1 64.96
05/08/2025 15:30:36.628 75   65.05
      75 65.05
      75 65.05
05/08/2025 15:30:14.369 90   64.86
      90 64.86
      90 64.86
05/08/2025 15:29:31.494 124   64.85
      124 64.85
      124 64.85
05/08/2025 15:29:31.386 99   64.85
      99 64.85
      99 64.85
05/08/2025 15:28:50.550 61   64.85
      61 64.85
      61 64.85
05/08/2025 15:28:13.079 124   64.85
      124 64.85
      124 64.85
05/08/2025 15:17:12.486 20   64.86
      20 64.86
      20 64.86
05/08/2025 15:10:05.645 46   64.72
      46 64.72
      46 64.72
05/08/2025 15:10:05.613 8   64.72
      8 64.72
      8 64.72
05/08/2025 15:08:38.622 100   64.85
      100 64.85
      100 64.85
05/08/2025 15:06:06.812 8   64.93
      8 64.93
      8 64.93
05/08/2025 14:53:49.332 10   64.87
      10 64.87
      10 64.87
05/08/2025 14:51:06.358 50   64.96
      50 64.96
      50 64.96
05/08/2025 14:31:38.438 20   65.01
      20 65.01
      20 65.01
05/08/2025 14:29:32.285 2   65.01
      2 65.01
      2 65.01
05/08/2025 14:29:15.834 25   64.98
      25 64.98
      25 64.98
05/08/2025 14:28:49.412 1   65.01
      1 65.01
      1 65.01
05/08/2025 14:27:49.035 1   65.01
      1 65.01
      1 65.01
05/08/2025 14:21:20.407 15   65.00
      15 65.00
      15 65.00
05/08/2025 14:07:46.607 2   65.05
      2 65.05
      2 65.05
05/08/2025 14:07:03.441 8   65.11
      8 65.11
      8 65.11
05/08/2025 14:02:38.573 3   65.05
      3 65.05
      3 65.05
05/08/2025 14:00:38.629 1   65.05
      1 65.05
      1 65.05
05/08/2025 13:55:00.461 20   65.02
      20 65.02
      20 65.02
05/08/2025 13:45:11.807 1   65.16
      1 65.16
      1 65.16
05/08/2025 13:44:34.546 1   65.16
      1 65.16
      1 65.16
05/08/2025 13:44:34.472 1   65.07
      1 65.07
      1 65.07
05/08/2025 13:38:04.018 22   65.08
      22 65.08
      22 65.08
05/08/2025 13:33:09.345 15   64.97
      15 64.97
      15 64.97
05/08/2025 13:18:43.472 229   64.97
      229 64.97
      229 64.97
05/08/2025 13:16:38.368 3   65.09
      3 65.09
      3 65.09
05/08/2025 13:05:30.047 20   65.06
      20 65.06
      20 65.06
05/08/2025 13:01:29.660 1   64.95
      1 64.95
      1 64.95
05/08/2025 12:58:28.310 20   64.96
      20 64.96
      20 64.96
05/08/2025 12:52:48.133 28   65.05
      28 65.05
      28 65.05
05/08/2025 12:47:38.963 25   64.96
      25 64.96
      25 64.96
05/08/2025 12:45:25.440 15   65.02
      15 65.02
      15 65.02
05/08/2025 12:44:28.945 277   64.96
      277 64.96
      277 64.96
05/08/2025 12:34:52.281 30   65.04
      30 65.04
      30 65.04
05/08/2025 12:32:51.160 70   65.00
      70 65.00
      70 65.00
05/08/2025 12:30:01.890 90   65.00
      30 65.00
      90 65.00
      60 65.00
05/08/2025 12:28:29.000 2   64.98
      2 64.98
      2 64.98
05/08/2025 12:15:47.721 1   64.99
      1 64.99
      1 64.99
05/08/2025 12:14:39.402 1   64.99
      1 64.99
      1 64.99
05/08/2025 12:07:47.970 71   64.99
      71 64.99
      71 64.99
05/08/2025 12:05:46.101 50   64.95
      50 64.95
      50 64.95
05/08/2025 12:02:26.656 7   64.95
      7 64.95
      7 64.95
05/08/2025 11:58:52.934 34   64.99
      34 64.99
      34 64.99
05/08/2025 11:58:52.551 5   64.99
      5 64.99
      5 64.99
05/08/2025 11:58:50.967 2   64.99
      2 64.99
      2 64.99
05/08/2025 11:55:17.424 1   64.97
      1 64.97
      1 64.97
05/08/2025 11:49:12.843 390   64.93
      390 64.93
      390 64.93
05/08/2025 11:49:05.346 211   64.86
      211 64.86
      211 64.86
05/08/2025 11:49:05.152 622   64.86
      311 64.86
      311 64.86
      622 64.86
05/08/2025 11:48:42.327 124   64.86
      124 64.86
      124 64.86
05/08/2025 11:48:34.299 60   64.86
      60 64.86
      60 64.86
05/08/2025 11:48:09.907 1   64.93
      1 64.93
      1 64.93
05/08/2025 11:48:01.875 100   64.97
      100 64.97
      100 64.97
05/08/2025 11:47:38.387 10   64.91
      10 64.91
      10 64.91
05/08/2025 11:43:52.419 1   64.98
      1 64.98
      1 64.98
05/08/2025 11:41:11.161 15   64.98
      15 64.98
      15 64.98
05/08/2025 11:41:10.963 9   64.91
      9 64.91
      9 64.91
05/08/2025 11:40:44.603 3   64.98
      3 64.98
      3 64.98
05/08/2025 11:40:43.897 3   64.98
      3 64.98
      3 64.98
05/08/2025 11:40:43.193 3   64.98
      3 64.98
      3 64.98
05/08/2025 11:40:02.386 77   64.98
      77 64.98
      77 64.98
05/08/2025 11:35:38.223 10   64.91
      10 64.91
      10 64.91
05/08/2025 11:32:22.293 35   64.91
      35 64.91
      35 64.91
05/08/2025 11:28:15.006 185   64.91
      185 64.91
      185 64.91
05/08/2025 11:06:56.840 390   65.02
      390 65.02
      390 65.02
05/08/2025 11:02:24.539 307   65.00
      25 65.00
      20 65.00
      10 65.00
      40 65.00
      307 65.00
      62 65.00
      150 65.00
05/08/2025 10:54:19.438 10   64.97
      10 64.97
      10 64.97
05/08/2025 10:52:35.497 40   64.97
      40 64.97
      40 64.97
05/08/2025 10:50:51.448 185   64.98
      185 64.98
      185 64.98
05/08/2025 10:49:19.153 20   64.98
      20 64.98
      20 64.98
05/08/2025 10:48:30.084 33   64.97
      33 64.97
      33 64.97
05/08/2025 10:46:58.337 93   64.97
      93 64.97
      93 64.97
05/08/2025 10:43:26.012 1   64.98
      1 64.98
      1 64.98
05/08/2025 10:41:38.321 2   64.99
      2 64.99
      2 64.99
05/08/2025 10:41:33.578 5   64.91
      5 64.91
      5 64.91
05/08/2025 10:30:51.382 15   64.88
      15 64.88
      15 64.88
05/08/2025 10:30:01.687 1   64.99
      1 64.99
      1 64.99
05/08/2025 10:21:40.130 26   64.86
      26 64.86
      26 64.86
05/08/2025 10:21:32.597 124   64.86
      124 64.86
      124 64.86
05/08/2025 10:18:45.693 124   64.86
      124 64.86
      124 64.86
05/08/2025 09:50:06.265 94   64.75
      94 64.75
      94 64.75
05/08/2025 09:49:22.520 27   64.86
      27 64.86
      27 64.86
05/08/2025 09:45:41.081 15   64.85
      15 64.85
      15 64.85
05/08/2025 09:41:49.101 23   64.75
      23 64.75
      23 64.75
05/08/2025 09:39:16.777 375   64.77
      375 64.77
      375 64.77
05/08/2025 09:37:43.906 268   64.71
      268 64.71
      100 64.71
      168 64.71
05/08/2025 09:37:28.726 390   64.74
      390 64.74
      390 64.74
05/08/2025 09:34:02.998 375   64.77
      375 64.77
      375 64.77
05/08/2025 09:33:51.282 92   64.72
      92 64.72
      92 64.72
05/08/2025 09:33:26.344 25   64.72
      25 64.72
      25 64.72
05/08/2025 09:32:06.627 375   64.74
      375 64.74
      375 64.74
05/08/2025 09:31:08.127 2   64.71
      2 64.71
      2 64.71
05/08/2025 09:18:46.806 116   64.78
      116 64.78
      96 64.78
      20 64.78
05/08/2025 09:18:38.579 124   64.83
      124 64.83
      124 64.83
05/08/2025 09:17:58.629 42   64.83
      42 64.83
      42 64.83
05/08/2025 09:06:52.753 20   64.83
      20 64.83
      20 64.83
05/08/2025 09:06:12.997 7   64.91
      7 64.91
      7 64.91
05/08/2025 09:05:58.995 35   64.83
      35 64.83
      35 64.83
05/08/2025 08:56:53.054 2   65.09
      2 65.09
      2 65.09
05/08/2025 08:49:13.328 35   64.83
      35 64.83
      35 64.83
05/08/2025 08:46:01.123 9   64.79
      9 64.79
      9 64.79
05/08/2025 08:44:49.199 24   64.99
      24 64.99
      24 64.99
05/08/2025 08:44:32.534 10   64.79
      10 64.79
      10 64.79
05/08/2025 08:41:39.632 2   64.99
      2 64.99
      2 64.99
05/08/2025 08:21:19.254 10   64.82
      10 64.82
      10 64.82
05/08/2025 08:15:42.519 20   65.09
      20 65.09
      20 65.09
05/08/2025 08:01:15.263 1   64.99
      1 64.99
      1 64.99
05/08/2025 08:00:47.694 1   65.09
      1 65.09
      1 65.09
05/08/2025 08:00:16.622 1   64.81
      1 64.81
      1 64.81
05/08/2025 07:55:04.943 40   64.81
      40 64.81
      40 64.81
05/08/2025 07:37:21.816 4   64.81
      4 64.81
      4 64.81
05/08/2025 07:30:05.723 80   64.99
      50 64.99
      22 64.99
      8 64.99
      15 64.99
      65 64.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)