(500,50) LVMH Moët Henn. L. Vuitton SE

LVMH Moët Henn. L. Vuitton SE

1155

1050

500,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:41,242	2		500,50
			2	500,50
			2	500,50
02/05/2025	21:58:22,242	5		500,20
			5	500,20
			3	500,20
			2	500,20
02/05/2025	21:56:19,099	1		499,95
			1	499,95
			1	499,95
02/05/2025	21:51:17,663	1		499,95
			1	499,95
			1	499,95
02/05/2025	21:51:09,242	4		499,95
			4	499,95
			4	499,95
02/05/2025	21:46:09,331	2		499,95
			2	499,95
			2	499,95
02/05/2025	21:45:50,345	10		499,65
			10	499,65
			10	499,65
02/05/2025	21:45:48,469	30		499,50
			30	499,50
			30	499,50
02/05/2025	21:45:42,742	30		499,45
			30	499,45
			30	499,45
02/05/2025	21:40:12,427	2		499,45
			2	499,45
			2	499,45
02/05/2025	21:34:35,515	3		499,75
			3	499,75
			3	499,75
02/05/2025	21:34:25,951	4		499,75
			4	499,75
			4	499,75
02/05/2025	21:26:53,800	1		499,95
			1	499,95
			1	499,95
02/05/2025	21:26:02,084	1		499,95
			1	499,95
			1	499,95
02/05/2025	21:20:52,617	10		499,95
			10	499,95
			10	499,95
02/05/2025	21:17:47,597	79		499,60
			1	499,60
			79	499,60
			78	499,60
02/05/2025	21:17:13,738	20		499,55
			20	499,55
			20	499,55
02/05/2025	21:10:03,835	1		499,55
			1	499,55
			1	499,55
02/05/2025	21:09:24,331	2		499,45
			2	499,45
			2	499,45
02/05/2025	21:02:47,450	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:58:57,048	2		499,55
			2	499,55
			2	499,55
02/05/2025	20:55:00,792	6		498,80
			1	498,80
			5	498,80
			6	498,80
02/05/2025	20:54:08,479	3		499,55
			3	499,55
			3	499,55
02/05/2025	20:50:00,660	30		499,60
			30	499,60
			30	499,60
02/05/2025	20:49:57,707	30		499,60
			30	499,60
			30	499,60
02/05/2025	20:49:40,699	10		499,55
			10	499,55
			10	499,55
02/05/2025	20:47:57,228	10		499,55
			10	499,55
			10	499,55
02/05/2025	20:44:52,384	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:43:39,929	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:40:42,898	6		499,55
			6	499,55
			6	499,55
02/05/2025	20:39:33,361	2		499,25
			2	499,25
			2	499,25
02/05/2025	20:38:42,013	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:36:27,046	6		499,55
			6	499,55
			6	499,55
02/05/2025	20:35:26,744	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:29:22,521	3		498,90
			3	498,90
			3	498,90
02/05/2025	20:29:16,285	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:29:11,958	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:28:53,849	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:28:44,954	4		499,55
			4	499,55
			4	499,55
02/05/2025	20:26:51,931	30		499,60
			30	499,60
			30	499,60
02/05/2025	20:26:35,254	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:26:22,373	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:24:09,075	1		498,90
			1	498,90
			1	498,90
02/05/2025	20:23:36,422	8		499,55
			8	499,55
			8	499,55
02/05/2025	20:21:34,479	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:21:23,430	6		499,55
			6	499,55
			6	499,55
02/05/2025	20:21:19,881	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:21:17,569	1		499,10
			1	499,10
			1	499,10
02/05/2025	20:15:50,699	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:13:38,081	2		499,55
			2	499,55
			2	499,55
02/05/2025	20:13:25,003	5		499,55
			5	499,55
			5	499,55
02/05/2025	20:12:38,999	13		499,25
			13	499,25
			13	499,25
02/05/2025	20:12:33,564	3		499,30
			3	499,30
			3	499,30
02/05/2025	20:12:01,959	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:11:57,327	3		499,55
			3	499,55
			3	499,55
02/05/2025	20:11:57,028	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:08:21,580	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:06:54,087	2		499,55
			2	499,55
			2	499,55
02/05/2025	20:05:58,513	1		499,55
			1	499,55
			1	499,55
02/05/2025	20:05:21,465	2		499,50
			2	499,50
			2	499,50
02/05/2025	20:05:10,211	10		499,55
			10	499,55
			10	499,55
02/05/2025	20:03:01,347	2		498,85
			2	498,85
			2	498,85
02/05/2025	20:02:15,666	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:59:54,334	1		499,45
			1	499,45
			1	499,45
02/05/2025	19:58:51,738	1		499,45
			1	499,45
			1	499,45
02/05/2025	19:58:37,674	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:57:50,542	21		498,60
			21	498,60
			21	498,60
02/05/2025	19:56:52,275	1		498,70
			1	498,70
			1	498,70
02/05/2025	19:55:48,804	30		499,55
			30	499,55
			30	499,55
02/05/2025	19:55:38,245	30		499,55
			30	499,55
			30	499,55
02/05/2025	19:54:05,577	1		499,50
			1	499,50
			1	499,50
02/05/2025	19:52:46,966	3		499,55
			3	499,55
			3	499,55
02/05/2025	19:52:19,226	50		499,15
			50	499,15
			50	499,15
02/05/2025	19:51:31,351	4		498,60
			4	498,60
			4	498,60
02/05/2025	19:51:01,261	1		499,10
			1	499,10
			1	499,10
02/05/2025	19:50:41,132	1		499,10
			1	499,10
			1	499,10
02/05/2025	19:47:45,316	1		499,10
			1	499,10
			1	499,10
02/05/2025	19:47:42,777	1		499,10
			1	499,10
			1	499,10
02/05/2025	19:46:06,796	1		499,10
			1	499,10
			1	499,10
02/05/2025	19:44:40,383	8		498,40
			8	498,40
			8	498,40
02/05/2025	19:43:38,838	7		499,10
			7	499,10
			7	499,10
02/05/2025	19:41:35,160	2		499,10
			2	499,10
			2	499,10
02/05/2025	19:38:47,125	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:36:39,794	5		499,55
			5	499,55
			5	499,55
02/05/2025	19:34:14,794	2		498,60
			2	498,60
			2	498,60
02/05/2025	19:33:36,539	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:33:26,705	2		499,55
			2	499,55
			2	499,55
02/05/2025	19:33:26,473	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:30:53,019	1		498,55
			1	498,55
			1	498,55
02/05/2025	19:27:54,076	10		499,40
			10	499,40
			10	499,40
02/05/2025	19:26:38,355	3		499,30
			3	499,30
			3	499,30
02/05/2025	19:25:03,099	1		499,40
			1	499,40
			1	499,40
02/05/2025	19:24:21,720	6		498,55
			6	498,55
			6	498,55
02/05/2025	19:22:28,335	5		499,05
			5	499,05
			5	499,05
02/05/2025	19:18:18,903	6		499,55
			6	499,55
			6	499,55
02/05/2025	19:17:11,722	2		499,55
			2	499,55
			2	499,55
02/05/2025	19:16:39,506	1		499,45
			1	499,45
			1	499,45
02/05/2025	19:14:57,565	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:13:39,247	5		499,55
			5	499,55
			5	499,55
02/05/2025	19:11:49,000	1		498,35
			1	498,35
			1	498,35
02/05/2025	19:10:24,424	2		499,55
			2	499,55
			2	499,55
02/05/2025	19:09:14,270	5		498,55
			5	498,55
			5	498,55
02/05/2025	19:08:44,336	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:08:31,576	2		499,55
			2	499,55
			2	499,55
02/05/2025	19:08:05,392	1		498,65
			1	498,65
			1	498,65
02/05/2025	19:03:59,918	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:03:12,609	3		498,75
			3	498,75
			3	498,75
02/05/2025	19:02:56,899	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:02:38,282	1		499,55
			1	499,55
			1	499,55
02/05/2025	19:01:39,220	2		499,55
			2	499,55
			2	499,55
02/05/2025	18:58:53,151	10		499,55
			10	499,55
			10	499,55
02/05/2025	18:57:54,012	2		499,55
			2	499,55
			2	499,55
02/05/2025	18:56:49,603	2		499,55
			2	499,55
			2	499,55
02/05/2025	18:56:43,018	4		499,55
			4	499,55
			4	499,55
02/05/2025	18:55:30,619	3		498,70
			3	498,70
			3	498,70
02/05/2025	18:54:44,729	1		498,70
			1	498,70
			1	498,70
02/05/2025	18:53:40,828	3		498,80
			3	498,80
			3	498,80
02/05/2025	18:53:16,785	2		498,70
			2	498,70
			2	498,70
02/05/2025	18:53:06,208	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:51:52,735	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:50:35,729	10		499,50
			10	499,50
			10	499,50
02/05/2025	18:50:28,047	4		499,50
			4	499,50
			4	499,50
02/05/2025	18:46:34,631	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:44:26,685	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:44:13,469	5		498,80
			5	498,80
			5	498,80
02/05/2025	18:43:35,671	3		499,10
			3	499,10
			3	499,10
02/05/2025	18:43:35,595	30		499,10
			30	499,10
			30	499,10
02/05/2025	18:42:55,065	5		499,55
			5	499,55
			5	499,55
02/05/2025	18:42:08,236	10		499,55
			10	499,55
			10	499,55
02/05/2025	18:41:56,817	20		499,55
			20	499,55
			20	499,55
02/05/2025	18:41:30,423	2		499,55
			2	499,55
			2	499,55
02/05/2025	18:40:16,099	9		499,55
			9	499,55
			9	499,55
02/05/2025	18:40:08,905	30		499,55
			30	499,55
			30	499,55
02/05/2025	18:37:28,626	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:36:25,107	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:35:17,637	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:33:18,984	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:31:28,266	5		499,55
			5	499,55
			5	499,55
02/05/2025	18:30:52,121	3		498,75
			3	498,75
			3	498,75
02/05/2025	18:30:23,922	3		498,80
			3	498,80
			3	498,80
02/05/2025	18:30:11,037	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:27:30,238	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:26:56,839	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:25:36,414	2		499,15
			2	499,15
			2	499,15
02/05/2025	18:21:29,997	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:20:53,842	1		498,70
			1	498,70
			1	498,70
02/05/2025	18:20:02,079	10		499,55
			10	499,55
			10	499,55
02/05/2025	18:19:47,332	6		499,55
			6	499,55
			6	499,55
02/05/2025	18:19:19,292	7		499,55
			7	499,55
			7	499,55
02/05/2025	18:18:09,237	1		498,45
			1	498,45
			1	498,45
02/05/2025	18:17:53,289	14		499,20
			14	499,20
			14	499,20
02/05/2025	18:17:48,347	5		499,25
			5	499,25
			5	499,25
02/05/2025	18:17:38,540	1		499,55
			1	499,55
			1	499,55
02/05/2025	18:17:38,136	1		499,25
			1	499,25
			1	499,25
02/05/2025	18:17:07,218	3		499,55
			3	499,55
			3	499,55
02/05/2025	18:17:02,618	3		499,55
			3	499,55
			3	499,55
02/05/2025	18:15:17,859	2		499,45
			2	499,45
			2	499,45
02/05/2025	18:14:54,342	1		499,45
			1	499,45
			1	499,45
02/05/2025	18:13:58,598	1		499,45
			1	499,45
			1	499,45
02/05/2025	18:13:30,833	2		499,45
			2	499,45
			2	499,45
02/05/2025	18:10:27,863	4		498,35
			4	498,35
			4	498,35
02/05/2025	18:10:23,244	3		498,45
			3	498,45
			3	498,45
02/05/2025	18:10:11,366	1		499,95
			1	499,95
			1	499,95
02/05/2025	18:09:54,683	3		499,95
			3	499,95
			3	499,95
02/05/2025	18:08:22,502	1		499,95
			1	499,95
			1	499,95
02/05/2025	18:08:15,761	1		499,95
			1	499,95
			1	499,95
02/05/2025	18:07:09,157	3		498,55
			3	498,55
			3	498,55
02/05/2025	18:07:05,928	1		499,95
			1	499,95
			1	499,95
02/05/2025	18:06:40,437	19		499,45
			9	499,45
			19	499,45
			10	499,45
02/05/2025	18:06:33,790	1		499,40
			1	499,40
			1	499,40
02/05/2025	18:04:31,368	1		499,35
			1	499,35
			1	499,35
02/05/2025	18:04:26,537	1		499,40
			1	499,40
			1	499,40
02/05/2025	18:02:13,535	20		498,85
			20	498,85
			20	498,85
02/05/2025	18:01:51,072	1		499,40
			1	499,40
			1	499,40
02/05/2025	18:01:46,946	3		498,65
			3	498,65
			3	498,65
02/05/2025	18:01:05,270	5		499,00
			4	499,00
			5	499,00
			1	499,00
02/05/2025	18:01:04,920	5		498,85
			5	498,85
			5	498,85
02/05/2025	18:01:02,440	10		498,05
			10	498,05
			10	498,05
02/05/2025	18:00:55,015	1		498,50
			1	498,50
			1	498,50
02/05/2025	18:00:48,265	20		498,10
			20	498,10
			20	498,10
02/05/2025	18:00:37,013	1		498,10
			1	498,10
			1	498,10
02/05/2025	17:59:30,017	20		497,50
			20	497,50
			20	497,50
02/05/2025	17:57:02,179	3		496,95
			3	496,95
			3	496,95
02/05/2025	17:56:43,975	1		497,70
			1	497,70
			1	497,70
02/05/2025	17:56:39,883	1		497,70
			1	497,70
			1	497,70
02/05/2025	17:55:01,153	1		497,60
			1	497,60
			1	497,60
02/05/2025	17:53:30,175	1		497,70
			1	497,70
			1	497,70
02/05/2025	17:53:17,202	1		497,50
			1	497,50
			1	497,50
02/05/2025	17:52:35,964	12		497,20
			12	497,20
			12	497,20
02/05/2025	17:52:34,627	1		497,20
			1	497,20
			1	497,20
02/05/2025	17:52:14,216	3		497,20
			3	497,20
			3	497,20
02/05/2025	17:52:08,363	1		496,35
			1	496,35
			1	496,35
02/05/2025	17:51:12,126	3		496,65
			3	496,65
			3	496,65
02/05/2025	17:51:02,357	1		497,50
			1	497,50
			1	497,50
02/05/2025	17:49:56,799	20		497,30
			20	497,30
			20	497,30
02/05/2025	17:49:49,714	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:49:24,661	1		497,20
			1	497,20
			1	497,20
02/05/2025	17:48:18,223	8		496,25
			8	496,25
			5	496,25
			3	496,25
02/05/2025	17:48:00,941	1		497,10
			1	497,10
			1	497,10
02/05/2025	17:46:58,038	1		497,10
			1	497,10
			1	497,10
02/05/2025	17:45:15,973	3		496,25
			3	496,25
			3	496,25
02/05/2025	17:44:53,274	1		496,25
			1	496,25
			1	496,25
02/05/2025	17:44:44,641	1		496,15
			1	496,15
			1	496,15
02/05/2025	17:42:25,027	5		497,00
			5	497,00
			5	497,00
02/05/2025	17:41:54,157	1		496,05
			1	496,05
			1	496,05
02/05/2025	17:41:16,230	1		497,00
			1	497,00
			1	497,00
02/05/2025	17:39:21,875	50		496,85
			50	496,85
			50	496,85
02/05/2025	17:39:13,183	30		496,55
			30	496,55
			30	496,55
02/05/2025	17:39:09,766	100		497,05
			30	497,05
			70	497,05
			100	497,05
02/05/2025	17:39:04,933	20		497,05
			20	497,05
			20	497,05
02/05/2025	17:39:04,659	18		497,05
			3	497,05
			15	497,05
			18	497,05
02/05/2025	17:35:47,443	1		496,40
			1	496,40
			1	496,40
02/05/2025	17:35:30,708	4		496,30
			2	496,30
			1	496,30
			2	496,30
			1	496,30
			1	496,30
			1	496,30
02/05/2025	17:27:58,771	2		496,85
			2	496,85
			2	496,85
02/05/2025	17:26:51,578	3		496,70
			3	496,70
			3	496,70
02/05/2025	17:25:51,483	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:25:39,286	30		496,95
			30	496,95
			30	496,95
02/05/2025	17:25:07,893	5		497,10
			5	497,10
			5	497,10
02/05/2025	17:24:15,490	1		497,35
			1	497,35
			1	497,35
02/05/2025	17:22:21,480	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:21:24,054	2		497,05
			2	497,05
			2	497,05
02/05/2025	17:20:07,488	2		496,80
			2	496,80
			2	496,80
02/05/2025	17:19:13,010	5		497,00
			5	497,00
			5	497,00
02/05/2025	17:18:48,936	4		497,20
			4	497,20
			4	497,20
02/05/2025	17:18:43,432	3		497,15
			3	497,15
			3	497,15
02/05/2025	17:18:04,769	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:17:54,336	2		496,90
			2	496,90
			2	496,90
02/05/2025	17:17:15,888	1		496,75
			1	496,75
			1	496,75
02/05/2025	17:16:39,403	1		496,75
			1	496,75
			1	496,75
02/05/2025	17:16:16,562	1		496,90
			1	496,90
			1	496,90
02/05/2025	17:15:41,113	1		496,80
			1	496,80
			1	496,80
02/05/2025	17:13:31,481	2		497,25
			2	497,25
			2	497,25
02/05/2025	17:13:28,604	5		497,30
			5	497,30
			5	497,30
02/05/2025	17:13:19,191	1		497,25
			1	497,25
			1	497,25
02/05/2025	17:12:54,431	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:10:11,924	1		497,55
			1	497,55
			1	497,55
02/05/2025	17:09:37,071	3		497,65
			3	497,65
			3	497,65
02/05/2025	17:08:59,752	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:08:26,981	2		497,35
			2	497,35
			2	497,35
02/05/2025	17:08:00,791	1		497,30
			1	497,30
			1	497,30
02/05/2025	17:05:32,241	4		496,60
			4	496,60
			4	496,60
02/05/2025	17:05:29,226	2		496,70
			2	496,70
			2	496,70
02/05/2025	17:04:57,019	1		496,75
			1	496,75
			1	496,75
02/05/2025	17:04:44,154	5		496,80
			5	496,80
			5	496,80
02/05/2025	17:04:06,369	52		496,85
			52	496,85
			52	496,85
02/05/2025	17:03:55,201	5		496,80
			5	496,80
			5	496,80
02/05/2025	17:02:36,837	1		496,60
			1	496,60
			1	496,60
02/05/2025	17:01:52,770	1		496,50
			1	496,50
			1	496,50
02/05/2025	17:00:51,044	13		496,75
			13	496,75
			13	496,75
02/05/2025	16:59:43,445	1		496,65
			1	496,65
			1	496,65
02/05/2025	16:59:41,967	2		496,70
			2	496,70
			2	496,70
02/05/2025	16:58:23,721	1		496,45
			1	496,45
			1	496,45
02/05/2025	16:57:34,286	5		496,65
			5	496,65
			5	496,65
02/05/2025	16:57:20,129	1		496,60
			1	496,60
			1	496,60
02/05/2025	16:56:08,490	2		496,20
			2	496,20
			2	496,20
02/05/2025	16:55:05,018	6		496,20
			6	496,20
			6	496,20
02/05/2025	16:53:23,170	10		495,95
			10	495,95
			10	495,95
02/05/2025	16:53:08,270	3		496,10
			3	496,10
			3	496,10
02/05/2025	16:52:45,634	1		496,10
			1	496,10
			1	496,10
02/05/2025	16:51:57,274	7		496,30
			7	496,30
			7	496,30
02/05/2025	16:51:14,120	1		496,40
			1	496,40
			1	496,40
02/05/2025	16:50:49,411	1		496,30
			1	496,30
			1	496,30
02/05/2025	16:50:02,814	1		496,35
			1	496,35
			1	496,35
02/05/2025	16:49:23,558	2		496,40
			2	496,40
			2	496,40
02/05/2025	16:49:10,998	2		496,45
			2	496,45
			2	496,45
02/05/2025	16:49:06,248	1		496,45
			1	496,45
			1	496,45
02/05/2025	16:48:52,083	2		496,55
			2	496,55
			2	496,55
02/05/2025	16:48:12,797	5		496,60
			5	496,60
			5	496,60
02/05/2025	16:47:51,327	1		496,50
			1	496,50
			1	496,50
02/05/2025	16:46:52,575	1		496,15
			1	496,15
			1	496,15
02/05/2025	16:46:47,580	3		496,30
			3	496,30
			3	496,30
02/05/2025	16:46:17,155	1		496,15
			1	496,15
			1	496,15
02/05/2025	16:44:54,414	46		496,00
			40	496,00
			6	496,00
			46	496,00
02/05/2025	16:44:48,159	100		496,00
			100	496,00
			100	496,00
02/05/2025	16:44:47,445	6		496,00
			4	496,00
			6	496,00
			2	496,00
02/05/2025	16:44:37,833	1		495,80
			1	495,80
			1	495,80
02/05/2025	16:44:30,785	1		495,85
			1	495,85
			1	495,85
02/05/2025	16:42:52,786	10		495,50
			10	495,50
			10	495,50
02/05/2025	16:42:46,776	1		495,40
			1	495,40
			1	495,40
02/05/2025	16:41:59,919	11		495,25
			1	495,25
			10	495,25
			11	495,25
02/05/2025	16:41:29,042	50		495,40
			50	495,40
			50	495,40
02/05/2025	16:41:12,581	1		495,35
			1	495,35
			1	495,35
02/05/2025	16:40:17,659	1		495,15
			1	495,15
			1	495,15
02/05/2025	16:40:17,284	1		495,10
			1	495,10
			1	495,10
02/05/2025	16:40:05,334	2		495,15
			2	495,15
			2	495,15
02/05/2025	16:38:26,972	3		494,95
			3	494,95
			3	494,95
02/05/2025	16:38:16,408	1		495,10
			1	495,10
			1	495,10
02/05/2025	16:37:31,360	19		495,00
			19	495,00
			19	495,00
02/05/2025	16:37:25,412	3		494,95
			3	494,95
			3	494,95
02/05/2025	16:37:16,401	3		495,05
			3	495,05
			3	495,05
02/05/2025	16:37:08,772	2		495,15
			2	495,15
			2	495,15
02/05/2025	16:37:06,339	30		495,15
			30	495,15
			30	495,15
02/05/2025	16:36:40,232	1		494,80
			1	494,80
			1	494,80
02/05/2025	16:33:04,761	10		494,65
			10	494,65
			10	494,65
02/05/2025	16:32:57,737	200		494,55
			200	494,55
			200	494,55
02/05/2025	16:32:44,837	100		494,80
			100	494,80
			100	494,80
02/05/2025	16:32:29,800	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:32:09,073	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:31:06,373	1		494,75
			1	494,75
			1	494,75
02/05/2025	16:29:41,323	1		494,50
			1	494,50
			1	494,50
02/05/2025	16:29:19,815	1		494,25
			1	494,25
			1	494,25
02/05/2025	16:29:14,687	1		494,45
			1	494,45
			1	494,45
02/05/2025	16:27:08,667	10		493,90
			10	493,90
			10	493,90
02/05/2025	16:25:56,187	3		493,95
			3	493,95
			3	493,95
02/05/2025	16:25:47,493	1		494,05
			1	494,05
			1	494,05
02/05/2025	16:24:41,562	3		494,00
			3	494,00
			3	494,00
02/05/2025	16:23:47,366	4		493,85
			4	493,85
			4	493,85
02/05/2025	16:23:32,237	1		493,85
			1	493,85
			1	493,85
02/05/2025	16:23:24,225	1		493,90
			1	493,90
			1	493,90
02/05/2025	16:23:08,529	6		494,00
			6	494,00
			6	494,00
02/05/2025	16:22:50,514	1		493,95
			1	493,95
			1	493,95
02/05/2025	16:22:26,901	4		494,00
			4	494,00
			4	494,00
02/05/2025	16:19:54,383	1		493,70
			1	493,70
			1	493,70
02/05/2025	16:18:27,944	5		493,40
			5	493,40
			5	493,40
02/05/2025	16:17:40,441	2		493,10
			2	493,10
			2	493,10
02/05/2025	16:15:51,429	1		492,95
			1	492,95
			1	492,95
02/05/2025	16:15:08,643	4		493,05
			4	493,05
			4	493,05
02/05/2025	16:14:58,143	6		493,00
			6	493,00
			6	493,00
02/05/2025	16:11:53,153	3		492,85
			3	492,85
			3	492,85
02/05/2025	16:11:13,941	2		493,00
			2	493,00
			2	493,00
02/05/2025	16:10:35,260	1		492,75
			1	492,75
			1	492,75
02/05/2025	16:10:15,749	200		492,60
			200	492,60
			200	492,60
02/05/2025	16:10:00,227	100		492,70
			100	492,70
			100	492,70
02/05/2025	16:09:18,704	1		492,75
			1	492,75
			1	492,75
02/05/2025	16:08:03,130	7		493,00
			7	493,00
			7	493,00
02/05/2025	16:07:46,904	3		492,95
			3	492,95
			3	492,95
02/05/2025	16:07:39,710	7		493,00
			7	493,00
			7	493,00
02/05/2025	16:04:09,536	1		493,90
			1	493,90
			1	493,90
02/05/2025	16:03:41,689	2		493,65
			2	493,65
			2	493,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)