Tradegate Exchange

Infineon Technologies AG

2799

1968

37.135

Date	Time	Volume	Order Volume	Price
06/02/2025	21:00:19.510	440		37.135
			440	37.135
			440	37.135
06/02/2025	21:00:13.116	560		37.135
			560	37.135
			60	37.135
			100	37.135
			100	37.135
			300	37.135
06/02/2025	21:00:11.424	5		37.135
			5	37.135
			5	37.135
06/02/2025	20:58:40.005	20		37.005
			20	37.005
			20	37.005
06/02/2025	20:57:01.478	400		37.005
			200	37.005
			400	37.005
			100	37.005
			100	37.005
06/02/2025	20:56:20.256	540		37.005
			100	37.005
			180	37.005
			260	37.005
			540	37.005
06/02/2025	20:56:08.679	460		37.035
			60	37.035
			100	37.035
			300	37.035
			460	37.035
06/02/2025	20:54:09.834	300		37.035
			300	37.035
			200	37.035
			100	37.035
06/02/2025	20:53:58.009	1		37.20
			1	37.20
			1	37.20
06/02/2025	20:52:25.738	47		37.15
			47	37.15
			47	37.15
06/02/2025	20:50:10.629	400		37.05
			400	37.05
			400	37.05
06/02/2025	20:50:01.108	300		37.045
			300	37.045
			300	37.045
06/02/2025	20:49:58.932	100		37.05
			100	37.05
			100	37.05
06/02/2025	20:49:30.908	53		37.04
			53	37.04
			53	37.04
06/02/2025	20:45:06.825	55		37.035
			55	37.035
			55	37.035
06/02/2025	20:43:29.412	1		37.15
			1	37.15
			1	37.15
06/02/2025	20:42:48.375	300		37.085
			300	37.085
			300	37.085
06/02/2025	20:40:40.519	240		37.03
			240	37.03
			100	37.03
			140	37.03
06/02/2025	20:40:36.821	1 000		37.11
			1 000	37.11
			91	37.11
			874	37.11
			35	37.11
06/02/2025	20:40:08.126	1 910		37.06
			1 910	37.06
			1 910	37.06
06/02/2025	20:40:01.292	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:40:00.202	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:39:59.243	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:39:53.847	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:39:49.268	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:39:47.991	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:39:46.929	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:39:43.644	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:39:41.084	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:39:30.854	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:39:27.017	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:39:20.854	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:39:20.465	320		37.055
			20	37.055
			300	37.055
			120	37.055
			200	37.055
06/02/2025	20:38:40.850	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:38:39.990	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:38:20.842	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:38:18.048	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:38:14.578	400		37.055
			275	37.055
			125	37.055
			100	37.055
			300	37.055
06/02/2025	20:37:30.838	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:37:28.092	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:37:20.841	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:37:14.696	100		37.055
			100	37.055
			100	37.055
06/02/2025	20:37:10.841	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:37:02.847	69		37.035
			69	37.035
			69	37.035
06/02/2025	20:37:00.836	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:36:40.834	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:36:30.833	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:36:24.582	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:36:10.828	300		37.055
			300	37.055
			300	37.055
06/02/2025	20:36:10.430	290		37.06
			290	37.06
			290	37.06
06/02/2025	20:35:13.059	82		37.035
			82	37.035
			82	37.035
06/02/2025	20:34:18.422	150		37.035
			150	37.035
			150	37.035
06/02/2025	20:32:30.131	220		37.10
			60	37.10
			160	37.10
			220	37.10
06/02/2025	20:31:17.744	58		37.035
			58	37.035
			55	37.035
			3	37.035
06/02/2025	20:31:17.645	205		37.035
			20	37.035
			205	37.035
			185	37.035
06/02/2025	20:31:11.139	600		37.10
			600	37.10
			600	37.10
06/02/2025	20:31:04.612	7		37.105
			7	37.105
			7	37.105
06/02/2025	20:28:49.172	45		37.105
			45	37.105
			45	37.105
06/02/2025	20:28:06.109	60		37.14
			60	37.14
			60	37.14
06/02/2025	20:26:34.363	8		37.105
			8	37.105
			8	37.105
06/02/2025	20:26:22.018	45		37.105
			45	37.105
			45	37.105
06/02/2025	20:26:20.551	140		37.105
			30	37.105
			140	37.105
			35	37.105
			75	37.105
06/02/2025	20:25:59.312	1		37.25
			1	37.25
			1	37.25
06/02/2025	20:25:57.950	15		37.105
			15	37.105
			15	37.105
06/02/2025	20:25:53.567	4		37.105
			4	37.105
			4	37.105
06/02/2025	20:24:30.264	3		37.105
			3	37.105
			3	37.105
06/02/2025	20:24:09.622	7		37.25
			7	37.25
			7	37.25
06/02/2025	20:23:38.185	125		37.16
			75	37.16
			50	37.16
			125	37.16
06/02/2025	20:22:39.764	6		37.145
			6	37.145
			6	37.145
06/02/2025	20:22:08.440	2		37.215
			2	37.215
			2	37.215
06/02/2025	20:20:24.828	1		37.215
			1	37.215
			1	37.215
06/02/2025	20:19:39.301	95		37.145
			95	37.145
			95	37.145
06/02/2025	20:19:28.063	55		37.215
			20	37.215
			55	37.215
			35	37.215
06/02/2025	20:19:01.033	70		37.145
			30	37.145
			70	37.145
			40	37.145
06/02/2025	20:18:36.675	150		37.145
			150	37.145
			150	37.145
06/02/2025	20:18:32.084	150		37.145
			150	37.145
			150	37.145
06/02/2025	20:17:37.542	7		37.145
			7	37.145
			7	37.145
06/02/2025	20:16:19.909	185		37.145
			185	37.145
			185	37.145
06/02/2025	20:14:57.341	78		37.145
			78	37.145
			78	37.145
06/02/2025	20:14:14.678	50		37.145
			50	37.145
			50	37.145
06/02/2025	20:12:26.919	4		37.145
			4	37.145
			4	37.145
06/02/2025	20:10:57.030	25		37.145
			25	37.145
			25	37.145
06/02/2025	20:10:20.106	280		37.145
			280	37.145
			280	37.145
06/02/2025	20:10:08.581	100		37.145
			100	37.145
			100	37.145
06/02/2025	20:08:44.841	15		37.145
			15	37.145
			15	37.145
06/02/2025	20:07:25.566	5		37.145
			5	37.145
			5	37.145
06/02/2025	20:06:24.398	200		37.145
			200	37.145
			200	37.145
06/02/2025	20:05:50.810	200		37.17
			200	37.17
			200	37.17
06/02/2025	20:05:41.673	275		37.165
			275	37.165
			200	37.165
			75	37.165
06/02/2025	20:05:00.362	130		37.105
			20	37.105
			130	37.105
			75	37.105
			35	37.105
06/02/2025	20:03:43.924	30		37.205
			30	37.205
			30	37.205
06/02/2025	20:03:38.361	34		37.105
			34	37.105
			34	37.105
06/02/2025	20:03:21.000	30		37.105
			30	37.105
			30	37.105
06/02/2025	20:02:58.146	54		37.215
			54	37.215
			50	37.215
			4	37.215
06/02/2025	20:01:42.722	250		37.205
			40	37.205
			35	37.205
			100	37.205
			75	37.205
			250	37.205
06/02/2025	20:01:31.632	100		37.115
			100	37.115
			100	37.115
06/02/2025	20:00:06.307	300		37.105
			300	37.105
			300	37.105
06/02/2025	19:59:17.407	300		37.15
			300	37.15
			300	37.15
06/02/2025	19:58:55.834	100		37.20
			100	37.20
			100	37.20
06/02/2025	19:57:30.087	34		37.15
			34	37.15
			34	37.15
06/02/2025	19:57:00.907	1		37.295
			1	37.295
			1	37.295
06/02/2025	19:56:24.389	20		37.15
			20	37.15
			20	37.15
06/02/2025	19:55:46.897	100		37.26
			100	37.26
			100	37.26
06/02/2025	19:55:43.315	3		37.29
			3	37.29
			3	37.29
06/02/2025	19:55:02.981	202		37.15
			22	37.15
			30	37.15
			202	37.15
			150	37.15
06/02/2025	19:55:00.329	418		37.15
			90	37.15
			35	37.15
			310	37.15
			8	37.15
			100	37.15
			293	37.15
06/02/2025	19:52:25.101	300		37.15
			300	37.15
			300	37.15
06/02/2025	19:51:42.319	260		37.15
			260	37.15
			110	37.15
			100	37.15
			50	37.15
06/02/2025	19:49:58.609	100		37.295
			100	37.295
			100	37.295
06/02/2025	19:49:13.779	30		37.15
			30	37.15
			30	37.15
06/02/2025	19:48:02.998	3		37.15
			3	37.15
			3	37.15
06/02/2025	19:47:59.698	2		37.15
			2	37.15
			2	37.15
06/02/2025	19:47:46.022	300		37.15
			300	37.15
			300	37.15
06/02/2025	19:47:28.968	26		37.295
			26	37.295
			26	37.295
06/02/2025	19:45:36.177	115		37.15
			115	37.15
			115	37.15
06/02/2025	19:43:39.218	25		37.295
			25	37.295
			25	37.295
06/02/2025	19:43:34.048	210		37.15
			210	37.15
			210	37.15
06/02/2025	19:42:22.195	57		37.15
			57	37.15
			57	37.15
06/02/2025	19:40:20.363	30		37.15
			30	37.15
			30	37.15
06/02/2025	19:40:20.228	174		37.15
			174	37.15
			174	37.15
06/02/2025	19:39:11.633	3		37.295
			3	37.295
			3	37.295
06/02/2025	19:38:15.535	120		37.255
			120	37.255
			120	37.255
06/02/2025	19:37:59.214	18		37.295
			18	37.295
			18	37.295
06/02/2025	19:36:25.264	30		37.255
			30	37.255
			30	37.255
06/02/2025	19:36:18.898	20		37.30
			20	37.30
			20	37.30
06/02/2025	19:36:09.463	5		37.255
			5	37.255
			5	37.255
06/02/2025	19:35:49.686	19		37.255
			19	37.255
			19	37.255
06/02/2025	19:33:54.223	86		37.255
			86	37.255
			86	37.255
06/02/2025	19:31:46.033	200		37.255
			200	37.255
			200	37.255
06/02/2025	19:30:27.416	5		37.30
			5	37.30
			5	37.30
06/02/2025	19:30:21.935	20		37.30
			20	37.30
			20	37.30
06/02/2025	19:30:09.300	70		37.255
			70	37.255
			70	37.255
06/02/2025	19:28:39.928	100		37.30
			100	37.30
			100	37.30
06/02/2025	19:28:36.741	100		37.30
			100	37.30
			100	37.30
06/02/2025	19:28:03.414	183		37.255
			183	37.255
			183	37.255
06/02/2025	19:26:40.843	100		37.255
			100	37.255
			100	37.255
06/02/2025	19:26:16.035	105		37.255
			105	37.255
			105	37.255
06/02/2025	19:25:58.303	300		37.255
			300	37.255
			300	37.255
06/02/2025	19:25:58.249	300		37.255
			5	37.255
			300	37.255
			295	37.255
06/02/2025	19:25:58.194	300		37.245
			300	37.245
			300	37.245
06/02/2025	19:25:53.335	300		37.205
			75	37.205
			225	37.205
			300	37.205
06/02/2025	19:24:09.910	6		37.205
			6	37.205
			6	37.205
06/02/2025	19:22:14.857	25		37.205
			25	37.205
			25	37.205
06/02/2025	19:22:07.381	13		37.205
			13	37.205
			13	37.205
06/02/2025	19:21:56.306	100		37.245
			100	37.245
			100	37.245
06/02/2025	19:21:49.984	100		37.245
			100	37.245
			100	37.245
06/02/2025	19:21:17.567	150		37.245
			150	37.245
			150	37.245
06/02/2025	19:20:28.324	1		37.205
			1	37.205
			1	37.205
06/02/2025	19:20:11.694	10		37.205
			10	37.205
			10	37.205
06/02/2025	19:19:51.693	170		37.205
			75	37.205
			95	37.205
			170	37.205
06/02/2025	19:18:59.466	1		37.245
			1	37.245
			1	37.245
06/02/2025	19:18:50.715	3		37.205
			3	37.205
			3	37.205
06/02/2025	19:18:35.938	162		37.205
			162	37.205
			162	37.205
06/02/2025	19:17:40.325	150		37.245
			75	37.245
			150	37.245
			75	37.245
06/02/2025	19:17:39.027	1		37.205
			1	37.205
			1	37.205
06/02/2025	19:16:33.073	2		37.205
			2	37.205
			2	37.205
06/02/2025	19:14:47.585	15		37.205
			15	37.205
			15	37.205
06/02/2025	19:14:10.050	10		37.245
			10	37.245
			10	37.245
06/02/2025	19:13:46.043	19		37.205
			13	37.205
			19	37.205
			6	37.205
06/02/2025	19:13:27.061	300		37.205
			300	37.205
			300	37.205
06/02/2025	19:13:10.798	100		37.205
			100	37.205
			100	37.205
06/02/2025	19:12:32.774	90		37.245
			90	37.245
			90	37.245
06/02/2025	19:12:20.179	5		37.205
			5	37.205
			5	37.205
06/02/2025	19:11:56.360	300		37.205
			300	37.205
			225	37.205
			75	37.205
06/02/2025	19:11:24.496	40		37.205
			40	37.205
			40	37.205
06/02/2025	19:10:50.200	100		37.205
			30	37.205
			70	37.205
			100	37.205
06/02/2025	19:09:39.492	300		37.205
			300	37.205
			300	37.205
06/02/2025	19:08:48.647	1		37.205
			1	37.205
			1	37.205
06/02/2025	19:08:41.494	31		37.205
			31	37.205
			31	37.205
06/02/2025	19:06:52.560	10		37.245
			10	37.245
			10	37.245
06/02/2025	19:06:38.083	70		37.205
			70	37.205
			70	37.205
06/02/2025	19:05:50.969	120		37.245
			120	37.245
			120	37.245
06/02/2025	19:05:07.631	50		37.205
			50	37.205
			50	37.205
06/02/2025	19:05:04.761	102		37.205
			102	37.205
			102	37.205
06/02/2025	19:04:36.888	30		37.205
			30	37.205
			30	37.205
06/02/2025	19:03:04.022	2		37.205
			2	37.205
			2	37.205
06/02/2025	19:02:51.944	20		37.245
			20	37.245
			20	37.245
06/02/2025	18:59:56.969	100		37.205
			100	37.205
			100	37.205
06/02/2025	18:59:51.404	41		37.205
			41	37.205
			41	37.205
06/02/2025	18:59:34.277	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:56:55.700	10		37.205
			10	37.205
			10	37.205
06/02/2025	18:56:21.180	100		37.205
			100	37.205
			100	37.205
06/02/2025	18:55:51.417	20		37.205
			20	37.205
			20	37.205
06/02/2025	18:55:44.532	140		37.205
			140	37.205
			140	37.205
06/02/2025	18:55:39.840	281		37.205
			281	37.205
			281	37.205
06/02/2025	18:53:44.344	20		37.205
			20	37.205
			20	37.205
06/02/2025	18:53:02.774	1		37.205
			1	37.205
			1	37.205
06/02/2025	18:53:01.908	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:52:56.179	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:52:27.206	27		37.245
			27	37.245
			27	37.245
06/02/2025	18:50:44.840	36		37.205
			36	37.205
			36	37.205
06/02/2025	18:49:08.283	141		37.205
			141	37.205
			141	37.205
06/02/2025	18:47:03.312	13		37.245
			13	37.245
			13	37.245
06/02/2025	18:45:10.074	50		37.245
			50	37.245
			50	37.245
06/02/2025	18:42:47.714	50		37.16
			50	37.16
			50	37.16
06/02/2025	18:42:23.021	400		37.16
			400	37.16
			400	37.16
06/02/2025	18:42:08.964	300		37.15
			300	37.15
			300	37.15
06/02/2025	18:41:42.606	300		37.15
			300	37.15
			300	37.15
06/02/2025	18:40:11.196	3 700		37.245
			3 700	37.245
			3 700	37.245
06/02/2025	18:39:54.404	300		37.245
			300	37.245
			300	37.245
06/02/2025	18:39:42.587	50		37.105
			50	37.105
			50	37.105
06/02/2025	18:39:03.872	7		37.245
			7	37.245
			7	37.245
06/02/2025	18:39:00.720	2 000		37.15
			2 000	37.15
			2 000	37.15
06/02/2025	18:38:46.179	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:38:45.081	12		37.105
			12	37.105
			12	37.105
06/02/2025	18:38:45.023	5		37.145
			5	37.145
			5	37.145
06/02/2025	18:37:52.427	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:37:30.585	350		37.105
			350	37.105
			100	37.105
			250	37.105
06/02/2025	18:37:22.422	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:37:12.417	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:37:04.681	294		37.105
			294	37.105
			100	37.105
			194	37.105
06/02/2025	18:36:32.617	90		37.105
			90	37.105
			90	37.105
06/02/2025	18:36:21.436	30		37.145
			30	37.145
			30	37.145
06/02/2025	18:36:14.232	2		37.145
			2	37.145
			2	37.145
06/02/2025	18:36:02.824	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:35:52.829	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:35:32.819	300		37.145
			300	37.145
			300	37.145
06/02/2025	18:33:52.948	300		37.15
			300	37.15
			300	37.15
06/02/2025	18:33:16.968	10		37.105
			10	37.105
			10	37.105
06/02/2025	18:33:03.183	200		37.105
			200	37.105
			200	37.105
06/02/2025	18:32:49.287	28		37.05
			28	37.05
			28	37.05
06/02/2025	18:32:16.152	100		37.05
			100	37.05
			100	37.05
06/02/2025	18:31:37.728	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:27.729	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:20.402	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:17.727	300		37.10
			300	37.10
			300	37.10
06/02/2025	18:31:12.888	440		37.025
			50	37.025
			440	37.025
			90	37.025
			100	37.025
			80	37.025
			120	37.025
06/02/2025	18:31:08.438	4 576		37.10
			1 000	37.10
			1 500	37.10
			28	37.10
			125	37.10
			250	37.10
			4 576	37.10
			1 673	37.10
06/02/2025	18:30:38.648	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:30:38.612	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:30:37.831	270		37.245
			270	37.245
			220	37.245
			50	37.245
06/02/2025	18:29:32.875	50		37.195
			50	37.195
			50	37.195
06/02/2025	18:29:28.746	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:27:02.918	30		37.195
			30	37.195
			30	37.195
06/02/2025	18:26:52.158	2		37.245
			2	37.245
			2	37.245
06/02/2025	18:26:34.486	20		37.245
			20	37.245
			20	37.245
06/02/2025	18:26:00.017	2		37.245
			2	37.245
			2	37.245
06/02/2025	18:25:44.988	177		37.195
			77	37.195
			163	37.195
			100	37.195
			14	37.195
06/02/2025	18:24:12.640	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:23:55.772	50		37.195
			50	37.195
			50	37.195
06/02/2025	18:23:39.029	30		37.245
			30	37.245
			30	37.245
06/02/2025	18:22:50.562	1 175		37.21
			1 175	37.21
			1 175	37.21
06/02/2025	18:22:44.941	751		37.21
			101	37.21
			300	37.21
			350	37.21
			751	37.21
06/02/2025	18:22:08.802	200		37.245
			150	37.245
			50	37.245
			200	37.245
06/02/2025	18:21:38.147	2		37.245
			2	37.245
			2	37.245
06/02/2025	18:21:04.308	75		37.195
			75	37.195
			75	37.195
06/02/2025	18:19:35.500	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:19:24.409	69		37.245
			69	37.245
			69	37.245
06/02/2025	18:18:05.013	50		37.175
			50	37.175
			50	37.175
06/02/2025	18:17:54.496	200		37.175
			200	37.175
			200	37.175
06/02/2025	18:17:46.233	100		37.195
			100	37.195
			100	37.195
06/02/2025	18:17:46.152	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:17:31.423	95		37.175
			95	37.175
			95	37.175
06/02/2025	18:17:16.754	80		37.175
			80	37.175
			80	37.175
06/02/2025	18:17:14.486	10		37.175
			10	37.175
			10	37.175
06/02/2025	18:16:01.906	6		37.195
			6	37.195
			6	37.195
06/02/2025	18:16:01.350	34		37.175
			34	37.175
			34	37.175
06/02/2025	18:15:59.474	100		37.175
			100	37.175
			100	37.175
06/02/2025	18:15:02.770	85		37.175
			75	37.175
			85	37.175
			10	37.175
06/02/2025	18:14:48.731	65		37.175
			65	37.175
			65	37.175
06/02/2025	18:14:40.248	45		37.175
			45	37.175
			45	37.175
06/02/2025	18:14:29.944	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:14:08.985	31		37.175
			31	37.175
			31	37.175
06/02/2025	18:13:42.440	50		37.175
			50	37.175
			50	37.175
06/02/2025	18:12:29.336	225		37.175
			225	37.175
			225	37.175
06/02/2025	18:11:56.676	200		37.195
			200	37.195
			200	37.195
06/02/2025	18:11:52.016	300		37.195
			300	37.195
			300	37.195
06/02/2025	18:11:23.214	3		37.175
			3	37.175
			3	37.175
06/02/2025	18:10:38.349	2 100		37.175
			2 100	37.175
			2 100	37.175
06/02/2025	18:10:21.948	300		37.175
			300	37.175
			300	37.175
06/02/2025	18:09:46.100	150		37.175
			150	37.175
			150	37.175
06/02/2025	18:09:33.084	29		37.175
			29	37.175
			29	37.175
06/02/2025	18:09:02.880	750		37.175
			750	37.175
			750	37.175
06/02/2025	18:08:35.805	300		37.18
			300	37.18
			300	37.18
06/02/2025	18:08:31.623	35		37.18
			35	37.18
			35	37.18
06/02/2025	18:08:07.788	132		37.18
			132	37.18
			132	37.18
06/02/2025	18:08:01.666	300		37.18
			300	37.18
			300	37.18
06/02/2025	18:07:03.082	60		37.175
			60	37.175
			60	37.175
06/02/2025	18:06:22.978	14		37.175
			14	37.175
			14	37.175
06/02/2025	18:06:11.225	116		37.175
			116	37.175
			116	37.175
06/02/2025	18:05:48.772	10		37.175
			10	37.175
			10	37.175
06/02/2025	18:05:39.108	25		37.175
			25	37.175
			25	37.175
06/02/2025	18:05:33.069	4		37.195
			4	37.195
			4	37.195
06/02/2025	18:04:53.205	25		37.175
			25	37.175
			25	37.175
06/02/2025	18:04:51.066	150		37.195
			150	37.195
			150	37.195
06/02/2025	18:04:13.267	50		37.18
			50	37.18
			50	37.18
06/02/2025	18:02:22.771	389		37.21
			389	37.21
			389	37.21
06/02/2025	18:02:17.763	300		37.205
			300	37.205
			300	37.205
06/02/2025	18:01:57.186	15		37.22
			15	37.22
			15	37.22
06/02/2025	18:01:56.156	610		37.22
			300	37.22
			300	37.22
			610	37.22
			10	37.22
06/02/2025	18:01:10.538	375		37.215
			75	37.215
			300	37.215
			375	37.215
06/02/2025	18:01:05.451	10		37.215
			10	37.215
			10	37.215
06/02/2025	18:00:52.891	50		37.215
			50	37.215
			50	37.215
06/02/2025	18:00:31.672	166		37.175
			166	37.175
			166	37.175
06/02/2025	17:59:44.530	100		37.175
			100	37.175
			100	37.175
06/02/2025	17:58:57.484	300		37.175
			300	37.175
			300	37.175
06/02/2025	17:58:56.515	10		37.175
			10	37.175
			10	37.175
06/02/2025	17:58:51.817	258		37.175
			158	37.175
			100	37.175
			258	37.175
06/02/2025	17:58:19.489	3		37.175
			3	37.175
			3	37.175
06/02/2025	17:55:14.755	30		37.18
			30	37.18
			30	37.18
06/02/2025	17:55:04.946	300		37.215
			46	37.215
			300	37.215
			254	37.215
06/02/2025	17:54:31.712	1 000		37.20
			1 000	37.20
			1 000	37.20
06/02/2025	17:54:30.029	3		37.18
			3	37.18
			3	37.18
06/02/2025	17:54:23.784	1		37.195
			1	37.195
			1	37.195
06/02/2025	17:54:22.879	10		37.195
			10	37.195
			10	37.195
06/02/2025	17:54:14.708	100		37.18
			100	37.18
			100	37.18
06/02/2025	17:54:10.738	150		37.195
			7	37.195
			143	37.195
			150	37.195
06/02/2025	17:53:46.239	300		37.195
			300	37.195
			300	37.195
06/02/2025	17:52:35.240	200		37.185
			200	37.185
			200	37.185
06/02/2025	17:52:28.635	3		37.22
			3	37.22
			3	37.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 709.00 / Ask: 710.00
Volume: 241 422
-6.17%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 21:01:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice