Rheinmetall AG
- Information
- Last
- Buy
- Sell
6458
4208
1308.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/03/2025 | 20:15:36.892 | 3 | 1 308.00 | |
| 3 | 1 308.00 | |||
| 3 | 1 308.00 | |||
| 28/03/2025 | 20:15:29.947 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:15:16.341 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 28/03/2025 | 20:15:01.775 | 11 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 7 | 1 308.50 | |||
| 11 | 1 308.50 | |||
| 28/03/2025 | 20:14:44.330 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:14:25.448 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:13:57.064 | 8 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 8 | 1 308.00 | |||
| 6 | 1 308.00 | |||
| 28/03/2025 | 20:13:07.892 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:12:43.933 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:11:37.594 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 20:11:24.709 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:11:07.602 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:11:00.217 | 6 | 1 307.50 | |
| 6 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 20:10:17.677 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 28/03/2025 | 20:10:11.887 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 20:09:51.341 | 60 | 1 308.00 | |
| 60 | 1 308.00 | |||
| 60 | 1 308.00 | |||
| 28/03/2025 | 20:09:00.015 | 40 | 1 307.50 | |
| 30 | 1 307.50 | |||
| 40 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 20:08:51.569 | 5 | 1 307.50 | |
| 5 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 28/03/2025 | 20:07:55.801 | 30 | 1 306.50 | |
| 30 | 1 306.50 | |||
| 30 | 1 306.50 | |||
| 28/03/2025 | 20:07:07.042 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 20:06:59.992 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 20:06:57.807 | 12 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 12 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 28/03/2025 | 20:04:25.801 | 25 | 1 307.50 | |
| 25 | 1 307.50 | |||
| 25 | 1 307.50 | |||
| 28/03/2025 | 20:04:11.960 | 16 | 1 307.50 | |
| 16 | 1 307.50 | |||
| 16 | 1 307.50 | |||
| 28/03/2025 | 20:04:09.423 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 20:03:59.595 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:03:11.967 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:03:04.117 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 20:01:12.418 | 14 | 1 307.50 | |
| 14 | 1 307.50 | |||
| 14 | 1 307.50 | |||
| 28/03/2025 | 20:01:07.868 | 36 | 1 307.50 | |
| 36 | 1 307.50 | |||
| 30 | 1 307.50 | |||
| 5 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:00:55.099 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 20:00:49.324 | 7 | 1 307.50 | |
| 7 | 1 307.50 | |||
| 7 | 1 307.50 | |||
| 28/03/2025 | 20:00:07.288 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:59:34.181 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:59:31.867 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:59:16.980 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:59:10.337 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:58:28.269 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:57:36.443 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:57:23.062 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:57:13.708 | 4 | 1 307.50 | |
| 4 | 1 307.50 | |||
| 4 | 1 307.50 | |||
| 28/03/2025 | 19:57:13.511 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:57:08.467 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:56:45.323 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:56:18.339 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:56:14.504 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:56:03.624 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 19:55:03.874 | 3 | 1 307.50 | |
| 3 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 19:54:37.652 | 9 | 1 307.50 | |
| 9 | 1 307.50 | |||
| 6 | 1 307.50 | |||
| 3 | 1 307.50 | |||
| 28/03/2025 | 19:54:35.827 | 2 | 1 307.50 | |
| 2 | 1 307.50 | |||
| 2 | 1 307.50 | |||
| 28/03/2025 | 19:53:43.337 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:53:33.494 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:52:41.166 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:52:30.800 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:48:37.915 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:48:36.106 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:47:12.102 | 5 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 19:47:07.640 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:46:35.137 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:46:06.758 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:46:04.042 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:46:01.220 | 3 | 1 306.50 | |
| 3 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:43:33.243 | 5 | 1 305.50 | |
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 28/03/2025 | 19:42:05.781 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:41:36.823 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:41:17.047 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 19:41:11.079 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 19:41:06.313 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:39:39.670 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 19:39:25.924 | 15 | 1 305.00 | |
| 15 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:39:13.405 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:38:52.123 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 28/03/2025 | 19:38:41.684 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 19:38:32.104 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 28/03/2025 | 19:38:26.960 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 19:38:13.004 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:37:28.544 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 28/03/2025 | 19:37:16.348 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:37:13.130 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:36:37.192 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:36:33.136 | 4 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 28/03/2025 | 19:36:25.505 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:36:17.859 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:36:17.256 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:35:33.582 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:34:52.397 | 2 | 1 308.50 | |
| 2 | 1 308.50 | |||
| 2 | 1 308.50 | |||
| 28/03/2025 | 19:34:17.291 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:33:36.830 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:33:29.891 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 19:32:21.010 | 13 | 1 304.50 | |
| 13 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 19:32:19.299 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:32:18.083 | 11 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 11 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 19:32:16.148 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 28/03/2025 | 19:32:12.220 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 19:30:36.788 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 19:29:31.468 | 6 | 1 304.00 | |
| 6 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 19:29:17.301 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:29:07.141 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:28:47.404 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 19:28:36.313 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 19:28:16.198 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 19:28:05.162 | 37 | 1 305.00 | |
| 37 | 1 305.00 | |||
| 37 | 1 305.00 | |||
| 28/03/2025 | 19:28:01.999 | 30 | 1 304.50 | |
| 6 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 13 | 1 304.50 | |||
| 10 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 19:27:14.448 | 31 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 30 | 1 305.50 | |||
| 31 | 1 305.50 | |||
| 28/03/2025 | 19:26:41.700 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:26:36.173 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 19:26:17.972 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 28/03/2025 | 19:26:16.121 | 25 | 1 305.50 | |
| 20 | 1 305.50 | |||
| 17 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:24:40.534 | 13 | 1 305.50 | |
| 13 | 1 305.50 | |||
| 13 | 1 305.50 | |||
| 28/03/2025 | 19:24:36.319 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 28/03/2025 | 19:24:34.034 | 15 | 1 305.50 | |
| 8 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 7 | 1 305.50 | |||
| 28/03/2025 | 19:24:27.658 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:23:37.200 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:23:13.359 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:23:11.941 | 4 | 1 305.50 | |
| 4 | 1 305.50 | |||
| 4 | 1 305.50 | |||
| 28/03/2025 | 19:22:36.733 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 19:22:35.533 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 28/03/2025 | 19:22:27.086 | 15 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 5 | 1 305.50 | |||
| 2 | 1 305.50 | |||
| 15 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:21:46.488 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 19:21:43.677 | 15 | 1 307.00 | |
| 15 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 28/03/2025 | 19:21:35.717 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:20:20.697 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 19:20:15.080 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:20:13.072 | 4 | 1 307.00 | |
| 3 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 28/03/2025 | 19:19:29.129 | 18 | 1 307.00 | |
| 18 | 1 307.00 | |||
| 15 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 28/03/2025 | 19:19:10.597 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:18:58.055 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 28/03/2025 | 19:18:49.946 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:18:36.358 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:18:26.903 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:18:05.660 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 28/03/2025 | 19:17:17.735 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:16:57.394 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 19:16:52.009 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 | |||
| 28/03/2025 | 19:16:51.978 | 32 | 1 309.00 | |
| 32 | 1 309.00 | |||
| 32 | 1 309.00 | |||
| 28/03/2025 | 19:16:09.762 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:15:36.494 | 10 | 1 309.50 | |
| 7 | 1 309.50 | |||
| 3 | 1 309.50 | |||
| 10 | 1 309.50 | |||
| 28/03/2025 | 19:15:21.765 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:14:41.393 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:14:34.636 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:14:21.076 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 28/03/2025 | 19:13:09.448 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:13:05.290 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 28/03/2025 | 19:12:52.741 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 19:12:47.652 | 30 | 1 308.50 | |
| 30 | 1 308.50 | |||
| 30 | 1 308.50 | |||
| 28/03/2025 | 19:12:32.152 | 9 | 1 309.00 | |
| 9 | 1 309.00 | |||
| 9 | 1 309.00 | |||
| 28/03/2025 | 19:12:17.538 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:12:03.178 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 28/03/2025 | 19:11:13.694 | 2 | 1 309.00 | |
| 2 | 1 309.00 | |||
| 2 | 1 309.00 | |||
| 28/03/2025 | 19:10:12.026 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:09:58.837 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:09:58.431 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:09:58.177 | 18 | 1 306.50 | |
| 18 | 1 306.50 | |||
| 18 | 1 306.50 | |||
| 28/03/2025 | 19:09:13.585 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:09:03.568 | 10 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 28/03/2025 | 19:08:50.731 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:08:37.718 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:08:36.414 | 3 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:08:12.562 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:08:03.206 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 28/03/2025 | 19:07:30.997 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:07:17.117 | 23 | 1 306.50 | |
| 10 | 1 306.50 | |||
| 10 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 23 | 1 306.50 | |||
| 28/03/2025 | 19:06:28.095 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 28/03/2025 | 19:05:06.573 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 28/03/2025 | 19:04:46.955 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 28/03/2025 | 19:04:37.370 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:04:22.433 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 28/03/2025 | 19:02:44.697 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:02:24.463 | 8 | 1 306.50 | |
| 8 | 1 306.50 | |||
| 5 | 1 306.50 | |||
| 3 | 1 306.50 | |||
| 28/03/2025 | 19:02:18.525 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:02:17.211 | 5 | 1 304.50 | |
| 4 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 28/03/2025 | 19:01:40.305 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:01:36.736 | 3 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 19:01:21.646 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 19:00:08.233 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 18:59:21.941 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:59:08.618 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 28/03/2025 | 18:59:06.303 | 2 | 1 306.50 | |
| 2 | 1 306.50 | |||
| 2 | 1 306.50 | |||
| 28/03/2025 | 18:58:54.624 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:58:52.725 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:58:36.078 | 20 | 1 304.00 | |
| 19 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:58:35.966 | 32 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 31 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 30 | 1 304.00 | |||
| 28/03/2025 | 18:57:50.193 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 28/03/2025 | 18:57:44.879 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 28/03/2025 | 18:57:28.944 | 10 | 1 304.00 | |
| 6 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 10 | 1 304.00 | |||
| 28/03/2025 | 18:56:56.657 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 18:56:17.493 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 28/03/2025 | 18:56:13.062 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:56:06.622 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 28/03/2025 | 18:55:19.815 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:55:18.102 | 9 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 9 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:54:32.195 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:54:21.036 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:54:20.677 | 6 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 28/03/2025 | 18:54:04.062 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:54:00.129 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:53:09.870 | 25 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 6 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 25 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 28/03/2025 | 18:53:04.635 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:53:01.612 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:52:56.179 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:52:38.907 | 10 | 1 303.50 | |
| 10 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 28/03/2025 | 18:52:11.858 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:51:59.368 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:51:53.573 | 9 | 1 304.00 | |
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 9 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:51:29.889 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:51:25.022 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:49:33.814 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 28/03/2025 | 18:48:48.443 | 30 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 27 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:48:39.206 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:48:36.413 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:48:31.972 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:59.167 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:58.746 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:57.231 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:47:56.893 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:34.267 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:47:04.182 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:46:25.109 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:46:19.875 | 4 | 1 303.50 | |
| 4 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:46:04.866 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:45:37.694 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:45:19.119 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:45:07.375 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:44:57.470 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:44:28.319 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:44:01.255 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:43:33.281 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:43:16.944 | 15 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 15 | 1 303.50 | |||
| 28/03/2025 | 18:41:46.742 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 28/03/2025 | 18:41:15.031 | 15 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 15 | 1 303.50 | |||
| 28/03/2025 | 18:41:07.368 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 18:41:01.825 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 28/03/2025 | 18:40:59.228 | 20 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 20 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 8 | 1 302.50 | |||
| 28/03/2025 | 18:40:36.188 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 28/03/2025 | 18:40:26.522 | 6 | 1 303.00 | |
| 6 | 1 303.00 | |||
| 6 | 1 303.00 | |||
| 28/03/2025 | 18:40:15.686 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 28/03/2025 | 18:40:14.075 | 4 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 28/03/2025 | 18:39:42.201 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:39:36.159 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 28/03/2025 | 18:39:25.378 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 28/03/2025 | 18:39:24.827 | 10 | 1 304.00 | |
| 10 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:38:58.853 | 9 | 1 302.00 | |
| 9 | 1 302.00 | |||
| 9 | 1 302.00 | |||
| 28/03/2025 | 18:38:36.560 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:38:30.112 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:38:22.465 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 28/03/2025 | 18:37:26.251 | 2 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:37:22.471 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:36:59.197 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 18:36:40.590 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:35:42.108 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:35:41.923 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:35:02.805 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 28/03/2025 | 18:34:54.889 | 5 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 28/03/2025 | 18:34:50.369 | 23 | 1 300.50 | |
| 23 | 1 300.50 | |||
| 18 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 28/03/2025 | 18:34:37.027 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:34:25.219 | 67 | 1 302.00 | |
| 67 | 1 302.00 | |||
| 67 | 1 302.00 | |||
| 28/03/2025 | 18:34:14.783 | 102 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 102 | 1 301.50 | |||
| 100 | 1 301.50 | |||
| 28/03/2025 | 18:33:28.060 | 33 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 30 | 1 302.00 | |||
| 33 | 1 302.00 | |||
| 28/03/2025 | 18:33:13.982 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 28/03/2025 | 18:32:17.338 | 5 | 1 302.00 | |
| 5 | 1 302.00 | |||
| 5 | 1 302.00 | |||
| 28/03/2025 | 18:31:06.517 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 28/03/2025 | 18:30:51.337 | 5 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 5 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:30:37.614 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 28/03/2025 | 18:29:56.233 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 28/03/2025 | 18:29:53.312 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:29:40.224 | 50 | 1 302.50 | |
| 50 | 1 302.50 | |||
| 50 | 1 302.50 | |||
| 28/03/2025 | 18:29:16.682 | 22 | 1 303.00 | |
| 22 | 1 303.00 | |||
| 22 | 1 303.00 | |||
| 28/03/2025 | 18:29:16.584 | 33 | 1 303.00 | |
| 33 | 1 303.00 | |||
| 30 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:29:12.229 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:29:06.482 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 28/03/2025 | 18:28:56.919 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:28:35.272 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:28:32.918 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:28:06.116 | 5 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:27:47.652 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:26:52.308 | 8 | 1 304.50 | |
| 8 | 1 304.50 | |||
| 8 | 1 304.50 | |||
| 28/03/2025 | 18:26:51.277 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 28/03/2025 | 18:26:47.675 | 33 | 1 304.50 | |
| 8 | 1 304.50 | |||
| 4 | 1 304.50 | |||
| 21 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:25:20.406 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:25:08.051 | 30 | 1 304.50 | |
| 30 | 1 304.50 | |||
| 30 | 1 304.50 | |||
| 28/03/2025 | 18:25:06.844 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:24:41.787 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:39.967 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:39.358 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:38.658 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:24:36.599 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:24:19.608 | 2 | 1 304.50 | |
| 2 | 1 304.50 | |||
| 2 | 1 304.50 | |||
| 28/03/2025 | 18:24:15.899 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:24:06.525 | 3 | 1 303.00 | |
| 3 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:24:06.338 | 20 | 1 304.00 | |
| 20 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 17 | 1 304.00 | |||
| 28/03/2025 | 18:23:49.716 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 28/03/2025 | 18:23:19.218 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:23:11.003 | 4 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 4 | 1 303.00 | |||
| 3 | 1 303.00 | |||
| 28/03/2025 | 18:22:39.677 | 14 | 1 303.00 | |
| 14 | 1 303.00 | |||
| 14 | 1 303.00 | |||
| 28/03/2025 | 18:22:38.884 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 28/03/2025 | 18:22:31.397 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:22:12.291 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:21:58.686 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 28/03/2025 | 18:21:02.847 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 28/03/2025 | 18:20:46.845 | 7 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 7 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:20:19.858 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 28/03/2025 | 18:19:58.383 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 28/03/2025 | 18:19:51.801 | 71 | 1 304.00 | |
| 14 | 1 304.00 | |||
| 20 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 30 | 1 304.00 | |||
| 68 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 3 | 1 304.00 | |||
| 28/03/2025 | 18:18:50.038 | 30 | 1 306.00 | |
| 30 | 1 306.00 | |||
| 30 | 1 306.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 308.00
Ask: 1 308.50
Turnover: 86 058 TEUR -
Nvidia Corp.
Bid: 101.68 / Ask: 101.74
Turnover: 35 063 TEUR -
Tesla Inc.
Bid: 242.85 / Ask: 243.25
Turnover: 22 560 TEUR -
MicroStrategy Inc.
Bid: 269.50 / Ask: 270.30
Turnover: 19 189 TEUR -
RENK Group AG
Bid: 43.41 / Ask: 43.52
Turnover: 18 920 TEUR
Realtime Quotes
Last Update:
28/03/2025 @ 20:15:59
Last Update:
28/03/2025 @ 20:15:59