Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
1013
924
406,15
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 21:59:42,379 | 2 | 406,15 | |
2 | 406,15 | |||
2 | 406,15 | |||
20/05/2025 | 21:57:19,188 | 3 | 405,85 | |
3 | 405,85 | |||
3 | 405,85 | |||
20/05/2025 | 21:54:10,357 | 400 | 405,80 | |
400 | 405,80 | |||
400 | 405,80 | |||
20/05/2025 | 21:53:15,470 | 10 | 405,60 | |
10 | 405,60 | |||
10 | 405,60 | |||
20/05/2025 | 21:52:29,617 | 3 | 405,60 | |
3 | 405,60 | |||
3 | 405,60 | |||
20/05/2025 | 21:50:46,677 | 3 | 405,60 | |
3 | 405,60 | |||
3 | 405,60 | |||
20/05/2025 | 21:46:08,710 | 10 | 405,00 | |
10 | 405,00 | |||
10 | 405,00 | |||
20/05/2025 | 21:45:42,773 | 3 | 405,30 | |
3 | 405,30 | |||
3 | 405,30 | |||
20/05/2025 | 21:44:10,235 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
20/05/2025 | 21:44:07,320 | 5 | 405,20 | |
5 | 405,20 | |||
5 | 405,20 | |||
20/05/2025 | 21:43:31,535 | 5 | 405,05 | |
5 | 405,05 | |||
5 | 405,05 | |||
20/05/2025 | 21:41:24,090 | 8 | 405,35 | |
8 | 405,35 | |||
8 | 405,35 | |||
20/05/2025 | 21:40:33,275 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
20/05/2025 | 21:39:57,128 | 280 | 405,40 | |
280 | 405,40 | |||
280 | 405,40 | |||
20/05/2025 | 21:39:14,188 | 2 | 405,20 | |
2 | 405,20 | |||
2 | 405,20 | |||
20/05/2025 | 21:38:53,896 | 5 | 405,25 | |
5 | 405,25 | |||
5 | 405,25 | |||
20/05/2025 | 21:36:45,665 | 3 | 405,35 | |
3 | 405,35 | |||
3 | 405,35 | |||
20/05/2025 | 21:36:37,479 | 2 | 405,35 | |
2 | 405,35 | |||
2 | 405,35 | |||
20/05/2025 | 21:35:10,005 | 2 | 405,35 | |
2 | 405,35 | |||
2 | 405,35 | |||
20/05/2025 | 21:31:25,950 | 2 | 405,05 | |
2 | 405,05 | |||
2 | 405,05 | |||
20/05/2025 | 21:31:16,463 | 10 | 405,00 | |
10 | 405,00 | |||
10 | 405,00 | |||
20/05/2025 | 21:31:10,940 | 30 | 405,05 | |
30 | 405,05 | |||
30 | 405,05 | |||
20/05/2025 | 21:25:29,044 | 3 | 404,90 | |
3 | 404,90 | |||
3 | 404,90 | |||
20/05/2025 | 21:24:13,479 | 9 | 404,75 | |
9 | 404,75 | |||
9 | 404,75 | |||
20/05/2025 | 21:24:03,994 | 30 | 404,80 | |
30 | 404,80 | |||
30 | 404,80 | |||
20/05/2025 | 21:23:19,789 | 1 | 404,75 | |
1 | 404,75 | |||
1 | 404,75 | |||
20/05/2025 | 21:22:54,280 | 6 | 404,60 | |
6 | 404,60 | |||
6 | 404,60 | |||
20/05/2025 | 21:21:36,090 | 1 | 404,80 | |
1 | 404,80 | |||
1 | 404,80 | |||
20/05/2025 | 21:16:48,539 | 12 | 404,50 | |
12 | 404,50 | |||
12 | 404,50 | |||
20/05/2025 | 21:16:39,495 | 5 | 404,25 | |
5 | 404,25 | |||
5 | 404,25 | |||
20/05/2025 | 21:16:09,601 | 3 | 404,15 | |
3 | 404,15 | |||
3 | 404,15 | |||
20/05/2025 | 21:14:38,377 | 10 | 404,45 | |
10 | 404,45 | |||
10 | 404,45 | |||
20/05/2025 | 21:13:05,229 | 10 | 404,35 | |
10 | 404,35 | |||
10 | 404,35 | |||
20/05/2025 | 21:09:05,742 | 15 | 404,25 | |
15 | 404,25 | |||
15 | 404,25 | |||
20/05/2025 | 21:08:30,748 | 35 | 404,30 | |
35 | 404,30 | |||
35 | 404,30 | |||
20/05/2025 | 21:05:27,715 | 5 | 403,70 | |
5 | 403,70 | |||
5 | 403,70 | |||
20/05/2025 | 21:03:45,110 | 35 | 403,80 | |
35 | 403,80 | |||
35 | 403,80 | |||
20/05/2025 | 21:00:11,734 | 7 | 404,10 | |
7 | 404,10 | |||
7 | 404,10 | |||
20/05/2025 | 20:59:31,864 | 3 | 404,25 | |
3 | 404,25 | |||
3 | 404,25 | |||
20/05/2025 | 20:59:16,241 | 2 | 404,50 | |
2 | 404,50 | |||
2 | 404,50 | |||
20/05/2025 | 20:57:23,182 | 2 | 404,20 | |
2 | 404,20 | |||
2 | 404,20 | |||
20/05/2025 | 20:55:16,661 | 1 | 404,45 | |
1 | 404,45 | |||
1 | 404,45 | |||
20/05/2025 | 20:50:13,017 | 49 | 404,50 | |
49 | 404,50 | |||
49 | 404,50 | |||
20/05/2025 | 20:49:51,771 | 73 | 404,20 | |
73 | 404,20 | |||
73 | 404,20 | |||
20/05/2025 | 20:49:24,395 | 1 | 404,25 | |
1 | 404,25 | |||
1 | 404,25 | |||
20/05/2025 | 20:49:08,681 | 8 | 404,45 | |
8 | 404,45 | |||
8 | 404,45 | |||
20/05/2025 | 20:47:07,604 | 11 | 404,20 | |
11 | 404,20 | |||
11 | 404,20 | |||
20/05/2025 | 20:43:31,796 | 2 | 404,05 | |
2 | 404,05 | |||
2 | 404,05 | |||
20/05/2025 | 20:42:44,565 | 15 | 404,00 | |
15 | 404,00 | |||
15 | 404,00 | |||
20/05/2025 | 20:37:19,171 | 7 | 404,40 | |
7 | 404,40 | |||
7 | 404,40 | |||
20/05/2025 | 20:36:47,218 | 3 | 404,35 | |
3 | 404,35 | |||
3 | 404,35 | |||
20/05/2025 | 20:32:36,988 | 20 | 403,95 | |
20 | 403,95 | |||
20 | 403,95 | |||
20/05/2025 | 20:30:41,462 | 1 | 403,55 | |
1 | 403,55 | |||
1 | 403,55 | |||
20/05/2025 | 20:28:49,023 | 4 | 403,70 | |
4 | 403,70 | |||
4 | 403,70 | |||
20/05/2025 | 20:28:41,575 | 3 | 403,60 | |
3 | 403,60 | |||
3 | 403,60 | |||
20/05/2025 | 20:27:15,545 | 8 | 404,05 | |
8 | 404,05 | |||
8 | 404,05 | |||
20/05/2025 | 20:25:28,824 | 13 | 404,05 | |
13 | 404,05 | |||
13 | 404,05 | |||
20/05/2025 | 20:21:40,465 | 5 | 403,75 | |
5 | 403,75 | |||
5 | 403,75 | |||
20/05/2025 | 20:21:19,006 | 10 | 404,00 | |
10 | 404,00 | |||
10 | 404,00 | |||
20/05/2025 | 20:20:15,752 | 5 | 404,15 | |
5 | 404,15 | |||
5 | 404,15 | |||
20/05/2025 | 20:18:00,446 | 5 | 404,05 | |
5 | 404,05 | |||
5 | 404,05 | |||
20/05/2025 | 20:17:57,040 | 3 | 404,10 | |
3 | 404,10 | |||
3 | 404,10 | |||
20/05/2025 | 20:17:18,400 | 1 | 404,30 | |
1 | 404,30 | |||
1 | 404,30 | |||
20/05/2025 | 20:15:17,452 | 18 | 404,35 | |
18 | 404,35 | |||
18 | 404,35 | |||
20/05/2025 | 20:13:25,840 | 3 | 404,50 | |
3 | 404,50 | |||
3 | 404,50 | |||
20/05/2025 | 20:13:20,776 | 20 | 404,50 | |
20 | 404,50 | |||
20 | 404,50 | |||
20/05/2025 | 20:13:20,755 | 130 | 404,50 | |
130 | 404,50 | |||
130 | 404,50 | |||
20/05/2025 | 20:11:56,556 | 25 | 404,70 | |
25 | 404,70 | |||
25 | 404,70 | |||
20/05/2025 | 20:11:41,006 | 25 | 404,70 | |
25 | 404,70 | |||
25 | 404,70 | |||
20/05/2025 | 20:10:34,110 | 1 | 404,90 | |
1 | 404,90 | |||
1 | 404,90 | |||
20/05/2025 | 20:09:56,965 | 16 | 404,60 | |
16 | 404,60 | |||
16 | 404,60 | |||
20/05/2025 | 20:09:34,671 | 2 | 404,85 | |
2 | 404,85 | |||
2 | 404,85 | |||
20/05/2025 | 20:05:30,878 | 10 | 405,00 | |
10 | 405,00 | |||
10 | 405,00 | |||
20/05/2025 | 20:04:53,226 | 5 | 404,95 | |
5 | 404,95 | |||
5 | 404,95 | |||
20/05/2025 | 20:04:44,338 | 3 | 405,00 | |
3 | 405,00 | |||
3 | 405,00 | |||
20/05/2025 | 20:04:36,040 | 17 | 405,00 | |
17 | 405,00 | |||
17 | 405,00 | |||
20/05/2025 | 20:04:18,960 | 25 | 404,95 | |
25 | 404,95 | |||
25 | 404,95 | |||
20/05/2025 | 20:02:56,539 | 5 | 404,90 | |
5 | 404,90 | |||
5 | 404,90 | |||
20/05/2025 | 20:02:53,920 | 30 | 404,90 | |
30 | 404,90 | |||
30 | 404,90 | |||
20/05/2025 | 20:00:43,550 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
20/05/2025 | 20:00:02,478 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
20/05/2025 | 19:59:15,890 | 1 | 405,05 | |
1 | 405,05 | |||
1 | 405,05 | |||
20/05/2025 | 19:52:01,634 | 3 | 404,85 | |
3 | 404,85 | |||
3 | 404,85 | |||
20/05/2025 | 19:49:53,300 | 7 | 404,80 | |
7 | 404,80 | |||
7 | 404,80 | |||
20/05/2025 | 19:49:53,231 | 4 | 405,00 | |
4 | 405,00 | |||
4 | 405,00 | |||
20/05/2025 | 19:49:25,866 | 5 | 405,20 | |
5 | 405,20 | |||
5 | 405,20 | |||
20/05/2025 | 19:48:30,219 | 1 | 405,05 | |
1 | 405,05 | |||
1 | 405,05 | |||
20/05/2025 | 19:47:26,903 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
20/05/2025 | 19:44:19,835 | 18 | 405,55 | |
18 | 405,55 | |||
18 | 405,55 | |||
20/05/2025 | 19:44:19,733 | 1 | 405,55 | |
1 | 405,55 | |||
1 | 405,55 | |||
20/05/2025 | 19:44:16,834 | 30 | 405,30 | |
30 | 405,30 | |||
30 | 405,30 | |||
20/05/2025 | 19:41:44,236 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
20/05/2025 | 19:39:51,847 | 23 | 405,30 | |
23 | 405,30 | |||
23 | 405,30 | |||
20/05/2025 | 19:35:51,104 | 13 | 405,40 | |
13 | 405,40 | |||
13 | 405,40 | |||
20/05/2025 | 19:35:23,813 | 10 | 405,45 | |
10 | 405,45 | |||
10 | 405,45 | |||
20/05/2025 | 19:32:03,377 | 2 | 405,75 | |
2 | 405,75 | |||
2 | 405,75 | |||
20/05/2025 | 19:31:27,996 | 1 | 406,10 | |
1 | 406,10 | |||
1 | 406,10 | |||
20/05/2025 | 19:30:48,038 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
20/05/2025 | 19:30:01,163 | 2 | 405,85 | |
2 | 405,85 | |||
2 | 405,85 | |||
20/05/2025 | 19:29:21,323 | 10 | 406,15 | |
10 | 406,15 | |||
10 | 406,15 | |||
20/05/2025 | 19:29:13,659 | 2 | 406,20 | |
2 | 406,20 | |||
2 | 406,20 | |||
20/05/2025 | 19:28:29,006 | 3 | 406,10 | |
3 | 406,10 | |||
3 | 406,10 | |||
20/05/2025 | 19:27:52,520 | 1 | 406,15 | |
1 | 406,15 | |||
1 | 406,15 | |||
20/05/2025 | 19:26:56,048 | 6 | 405,85 | |
6 | 405,85 | |||
6 | 405,85 | |||
20/05/2025 | 19:26:40,630 | 1 | 405,90 | |
1 | 405,90 | |||
1 | 405,90 | |||
20/05/2025 | 19:26:35,794 | 10 | 405,90 | |
5 | 405,90 | |||
5 | 405,90 | |||
10 | 405,90 | |||
20/05/2025 | 19:26:23,903 | 3 | 405,85 | |
3 | 405,85 | |||
3 | 405,85 | |||
20/05/2025 | 19:25:01,376 | 4 | 405,90 | |
4 | 405,90 | |||
4 | 405,90 | |||
20/05/2025 | 19:24:55,797 | 10 | 405,90 | |
10 | 405,90 | |||
10 | 405,90 | |||
20/05/2025 | 19:24:42,121 | 3 | 405,70 | |
3 | 405,70 | |||
3 | 405,70 | |||
20/05/2025 | 19:23:28,820 | 2 | 405,95 | |
2 | 405,95 | |||
2 | 405,95 | |||
20/05/2025 | 19:23:23,972 | 3 | 405,90 | |
3 | 405,90 | |||
3 | 405,90 | |||
20/05/2025 | 19:22:46,005 | 1 | 405,80 | |
1 | 405,80 | |||
1 | 405,80 | |||
20/05/2025 | 19:22:04,429 | 86 | 405,70 | |
86 | 405,70 | |||
86 | 405,70 | |||
20/05/2025 | 19:21:07,379 | 15 | 405,75 | |
15 | 405,75 | |||
15 | 405,75 | |||
20/05/2025 | 19:19:34,683 | 65 | 405,85 | |
65 | 405,85 | |||
65 | 405,85 | |||
20/05/2025 | 19:18:03,112 | 60 | 406,10 | |
60 | 406,10 | |||
60 | 406,10 | |||
20/05/2025 | 19:17:24,080 | 10 | 405,95 | |
10 | 405,95 | |||
10 | 405,95 | |||
20/05/2025 | 19:14:53,130 | 7 | 406,40 | |
7 | 406,40 | |||
7 | 406,40 | |||
20/05/2025 | 19:13:23,479 | 10 | 406,15 | |
10 | 406,15 | |||
10 | 406,15 | |||
20/05/2025 | 19:13:14,767 | 4 | 406,00 | |
4 | 406,00 | |||
4 | 406,00 | |||
20/05/2025 | 19:11:10,409 | 1 | 406,20 | |
1 | 406,20 | |||
1 | 406,20 | |||
20/05/2025 | 19:02:58,506 | 3 | 405,80 | |
3 | 405,80 | |||
3 | 405,80 | |||
20/05/2025 | 19:01:53,878 | 1 | 405,85 | |
1 | 405,85 | |||
1 | 405,85 | |||
20/05/2025 | 19:01:12,325 | 4 | 405,95 | |
4 | 405,95 | |||
4 | 405,95 | |||
20/05/2025 | 19:01:04,967 | 1 | 406,10 | |
1 | 406,10 | |||
1 | 406,10 | |||
20/05/2025 | 19:00:59,783 | 5 | 405,90 | |
5 | 405,90 | |||
5 | 405,90 | |||
20/05/2025 | 19:00:44,858 | 1 | 406,05 | |
1 | 406,05 | |||
1 | 406,05 | |||
20/05/2025 | 19:00:38,638 | 27 | 405,80 | |
27 | 405,80 | |||
27 | 405,80 | |||
20/05/2025 | 19:00:03,014 | 1 | 406,00 | |
1 | 406,00 | |||
1 | 406,00 | |||
20/05/2025 | 18:58:46,244 | 11 | 405,90 | |
11 | 405,90 | |||
11 | 405,90 | |||
20/05/2025 | 18:58:24,228 | 1 | 405,80 | |
1 | 405,80 | |||
1 | 405,80 | |||
20/05/2025 | 18:54:56,333 | 30 | 405,95 | |
30 | 405,95 | |||
30 | 405,95 | |||
20/05/2025 | 18:54:26,625 | 15 | 405,90 | |
15 | 405,90 | |||
15 | 405,90 | |||
20/05/2025 | 18:53:51,705 | 15 | 405,90 | |
15 | 405,90 | |||
15 | 405,90 | |||
20/05/2025 | 18:52:33,949 | 3 | 405,90 | |
3 | 405,90 | |||
3 | 405,90 | |||
20/05/2025 | 18:52:25,823 | 1 | 406,15 | |
1 | 406,15 | |||
1 | 406,15 | |||
20/05/2025 | 18:51:56,669 | 12 | 406,00 | |
12 | 406,00 | |||
12 | 406,00 | |||
20/05/2025 | 18:51:45,365 | 1 | 406,05 | |
1 | 406,05 | |||
1 | 406,05 | |||
20/05/2025 | 18:51:12,775 | 17 | 406,00 | |
17 | 406,00 | |||
17 | 406,00 | |||
20/05/2025 | 18:51:08,888 | 7 | 406,05 | |
7 | 406,05 | |||
7 | 406,05 | |||
20/05/2025 | 18:50:58,276 | 1 | 406,05 | |
1 | 406,05 | |||
1 | 406,05 | |||
20/05/2025 | 18:50:48,533 | 42 | 406,05 | |
42 | 406,05 | |||
42 | 406,05 | |||
20/05/2025 | 18:50:36,517 | 1 | 406,10 | |
1 | 406,10 | |||
1 | 406,10 | |||
20/05/2025 | 18:50:24,345 | 111 | 405,90 | |
111 | 405,90 | |||
111 | 405,90 | |||
20/05/2025 | 18:49:41,904 | 165 | 405,85 | |
165 | 405,85 | |||
165 | 405,85 | |||
20/05/2025 | 18:46:54,867 | 4 | 406,30 | |
4 | 406,30 | |||
4 | 406,30 | |||
20/05/2025 | 18:46:14,760 | 5 | 406,15 | |
5 | 406,15 | |||
5 | 406,15 | |||
20/05/2025 | 18:45:37,074 | 10 | 406,25 | |
10 | 406,25 | |||
10 | 406,25 | |||
20/05/2025 | 18:43:18,611 | 73 | 406,35 | |
73 | 406,35 | |||
73 | 406,35 | |||
20/05/2025 | 18:42:29,207 | 9 | 406,15 | |
9 | 406,15 | |||
9 | 406,15 | |||
20/05/2025 | 18:41:40,979 | 1 | 406,20 | |
1 | 406,20 | |||
1 | 406,20 | |||
20/05/2025 | 18:40:53,142 | 30 | 406,25 | |
30 | 406,25 | |||
30 | 406,25 | |||
20/05/2025 | 18:38:23,095 | 40 | 406,50 | |
40 | 406,50 | |||
40 | 406,50 | |||
20/05/2025 | 18:36:05,896 | 500 | 406,45 | |
500 | 406,45 | |||
500 | 406,45 | |||
20/05/2025 | 18:34:43,180 | 5 | 406,25 | |
5 | 406,25 | |||
5 | 406,25 | |||
20/05/2025 | 18:32:56,860 | 30 | 406,15 | |
30 | 406,15 | |||
30 | 406,15 | |||
20/05/2025 | 18:32:54,885 | 2 | 406,10 | |
2 | 406,10 | |||
2 | 406,10 | |||
20/05/2025 | 18:32:03,579 | 5 | 406,05 | |
5 | 406,05 | |||
5 | 406,05 | |||
20/05/2025 | 18:31:03,622 | 10 | 406,10 | |
10 | 406,10 | |||
10 | 406,10 | |||
20/05/2025 | 18:30:12,791 | 6 | 406,00 | |
6 | 406,00 | |||
6 | 406,00 | |||
20/05/2025 | 18:30:11,624 | 1 | 405,95 | |
1 | 405,95 | |||
1 | 405,95 | |||
20/05/2025 | 18:30:02,297 | 5 | 405,90 | |
5 | 405,90 | |||
5 | 405,90 | |||
20/05/2025 | 18:29:32,539 | 1 | 405,90 | |
1 | 405,90 | |||
1 | 405,90 | |||
20/05/2025 | 18:28:19,176 | 10 | 405,95 | |
10 | 405,95 | |||
10 | 405,95 | |||
20/05/2025 | 18:26:31,650 | 6 | 405,55 | |
6 | 405,55 | |||
6 | 405,55 | |||
20/05/2025 | 18:25:40,741 | 4 | 405,40 | |
4 | 405,40 | |||
4 | 405,40 | |||
20/05/2025 | 18:23:46,723 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
20/05/2025 | 18:23:31,416 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
20/05/2025 | 18:23:19,837 | 15 | 405,35 | |
15 | 405,35 | |||
15 | 405,35 | |||
20/05/2025 | 18:23:16,740 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
20/05/2025 | 18:20:56,782 | 79 | 405,40 | |
79 | 405,40 | |||
79 | 405,40 | |||
20/05/2025 | 18:19:32,128 | 20 | 405,35 | |
20 | 405,35 | |||
15 | 405,35 | |||
5 | 405,35 | |||
20/05/2025 | 18:18:28,088 | 20 | 405,30 | |
20 | 405,30 | |||
20 | 405,30 | |||
20/05/2025 | 18:17:58,207 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
20/05/2025 | 18:15:21,299 | 20 | 405,40 | |
20 | 405,40 | |||
20 | 405,40 | |||
20/05/2025 | 18:15:11,863 | 5 | 405,35 | |
5 | 405,35 | |||
5 | 405,35 | |||
20/05/2025 | 18:12:44,815 | 1 | 405,40 | |
1 | 405,40 | |||
1 | 405,40 | |||
20/05/2025 | 18:12:42,672 | 30 | 405,20 | |
30 | 405,20 | |||
30 | 405,20 | |||
20/05/2025 | 18:11:19,422 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
20/05/2025 | 18:09:22,412 | 60 | 405,05 | |
60 | 405,05 | |||
60 | 405,05 | |||
20/05/2025 | 18:09:13,547 | 1 | 405,20 | |
1 | 405,20 | |||
1 | 405,20 | |||
20/05/2025 | 18:09:07,044 | 1 | 405,30 | |
1 | 405,30 | |||
1 | 405,30 | |||
20/05/2025 | 18:07:17,128 | 25 | 405,05 | |
25 | 405,05 | |||
25 | 405,05 | |||
20/05/2025 | 18:06:41,576 | 20 | 405,25 | |
20 | 405,25 | |||
20 | 405,25 | |||
20/05/2025 | 18:06:04,356 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
20/05/2025 | 18:05:58,715 | 2 | 405,35 | |
2 | 405,35 | |||
2 | 405,35 | |||
20/05/2025 | 18:05:00,349 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
20/05/2025 | 18:01:27,406 | 1 | 405,15 | |
1 | 405,15 | |||
1 | 405,15 | |||
20/05/2025 | 18:00:26,162 | 5 | 405,15 | |
5 | 405,15 | |||
5 | 405,15 | |||
20/05/2025 | 18:00:22,670 | 15 | 405,15 | |
15 | 405,15 | |||
15 | 405,15 | |||
20/05/2025 | 17:59:51,603 | 2 | 405,25 | |
2 | 405,25 | |||
2 | 405,25 | |||
20/05/2025 | 17:59:45,167 | 45 | 405,05 | |
45 | 405,05 | |||
45 | 405,05 | |||
20/05/2025 | 17:59:41,040 | 55 | 405,05 | |
55 | 405,05 | |||
55 | 405,05 | |||
20/05/2025 | 17:59:39,814 | 7 | 405,10 | |
7 | 405,10 | |||
7 | 405,10 | |||
20/05/2025 | 17:59:20,960 | 8 | 405,10 | |
8 | 405,10 | |||
8 | 405,10 | |||
20/05/2025 | 17:56:55,223 | 77 | 405,30 | |
77 | 405,30 | |||
77 | 405,30 | |||
20/05/2025 | 17:55:04,548 | 108 | 405,35 | |
8 | 405,35 | |||
108 | 405,35 | |||
100 | 405,35 | |||
20/05/2025 | 17:53:33,646 | 5 | 405,40 | |
5 | 405,40 | |||
5 | 405,40 | |||
20/05/2025 | 17:52:55,551 | 2 | 405,25 | |
2 | 405,25 | |||
2 | 405,25 | |||
20/05/2025 | 17:51:57,564 | 2 | 405,30 | |
2 | 405,30 | |||
2 | 405,30 | |||
20/05/2025 | 17:49:32,030 | 46 | 405,20 | |
46 | 405,20 | |||
46 | 405,20 | |||
20/05/2025 | 17:47:58,608 | 150 | 405,00 | |
150 | 405,00 | |||
150 | 405,00 | |||
20/05/2025 | 17:46:47,325 | 10 | 405,10 | |
10 | 405,10 | |||
10 | 405,10 | |||
20/05/2025 | 17:45:58,767 | 28 | 405,05 | |
28 | 405,05 | |||
28 | 405,05 | |||
20/05/2025 | 17:44:45,050 | 65 | 405,00 | |
65 | 405,00 | |||
65 | 405,00 | |||
20/05/2025 | 17:43:04,708 | 100 | 405,15 | |
100 | 405,15 | |||
100 | 405,15 | |||
20/05/2025 | 17:41:54,917 | 15 | 405,00 | |
15 | 405,00 | |||
15 | 405,00 | |||
20/05/2025 | 17:38:06,923 | 1 | 405,30 | |
1 | 405,30 | |||
1 | 405,30 | |||
20/05/2025 | 17:38:06,342 | 24 | 405,10 | |
24 | 405,10 | |||
24 | 405,10 | |||
20/05/2025 | 17:37:45,038 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
20/05/2025 | 17:32:42,242 | 30 | 405,00 | |
30 | 405,00 | |||
30 | 405,00 | |||
20/05/2025 | 17:29:39,441 | 20 | 405,05 | |
20 | 405,05 | |||
20 | 405,05 | |||
20/05/2025 | 17:28:09,878 | 3 | 405,35 | |
3 | 405,35 | |||
3 | 405,35 | |||
20/05/2025 | 17:26:47,498 | 30 | 405,45 | |
30 | 405,45 | |||
30 | 405,45 | |||
20/05/2025 | 17:26:32,623 | 4 | 405,45 | |
4 | 405,45 | |||
4 | 405,45 | |||
20/05/2025 | 17:26:32,065 | 6 | 405,30 | |
6 | 405,30 | |||
6 | 405,30 | |||
20/05/2025 | 17:24:16,281 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
20/05/2025 | 17:24:10,758 | 2 | 405,40 | |
2 | 405,40 | |||
2 | 405,40 | |||
20/05/2025 | 17:23:47,446 | 26 | 405,25 | |
26 | 405,25 | |||
26 | 405,25 | |||
20/05/2025 | 17:23:31,694 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
20/05/2025 | 17:21:25,158 | 30 | 405,55 | |
30 | 405,55 | |||
30 | 405,55 | |||
20/05/2025 | 17:21:00,539 | 2 | 405,50 | |
2 | 405,50 | |||
2 | 405,50 | |||
20/05/2025 | 17:20:21,655 | 33 | 405,55 | |
33 | 405,55 | |||
33 | 405,55 | |||
20/05/2025 | 17:19:46,050 | 15 | 405,45 | |
15 | 405,45 | |||
15 | 405,45 | |||
20/05/2025 | 17:18:55,339 | 1 | 405,50 | |
1 | 405,50 | |||
1 | 405,50 | |||
20/05/2025 | 17:18:45,911 | 10 | 405,45 | |
10 | 405,45 | |||
10 | 405,45 | |||
20/05/2025 | 17:17:58,388 | 7 | 405,30 | |
7 | 405,30 | |||
7 | 405,30 | |||
20/05/2025 | 17:15:58,799 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
20/05/2025 | 17:15:18,467 | 1 | 405,45 | |
1 | 405,45 | |||
1 | 405,45 | |||
20/05/2025 | 17:15:12,681 | 3 | 405,50 | |
3 | 405,50 | |||
3 | 405,50 | |||
20/05/2025 | 17:14:21,226 | 1 | 405,35 | |
1 | 405,35 | |||
1 | 405,35 | |||
20/05/2025 | 17:12:53,475 | 1 | 404,95 | |
1 | 404,95 | |||
1 | 404,95 | |||
20/05/2025 | 17:11:13,270 | 80 | 404,95 | |
80 | 404,95 | |||
80 | 404,95 | |||
20/05/2025 | 17:09:44,145 | 35 | 405,10 | |
35 | 405,10 | |||
35 | 405,10 | |||
20/05/2025 | 17:08:58,658 | 2 | 404,95 | |
2 | 404,95 | |||
2 | 404,95 | |||
20/05/2025 | 17:08:19,515 | 54 | 404,85 | |
54 | 404,85 | |||
54 | 404,85 | |||
20/05/2025 | 17:07:55,062 | 50 | 404,90 | |
50 | 404,90 | |||
50 | 404,90 | |||
20/05/2025 | 17:07:53,597 | 2 | 405,10 | |
2 | 405,10 | |||
2 | 405,10 | |||
20/05/2025 | 17:05:59,980 | 15 | 404,90 | |
15 | 404,90 | |||
15 | 404,90 | |||
20/05/2025 | 17:04:56,559 | 110 | 404,65 | |
110 | 404,65 | |||
110 | 404,65 | |||
20/05/2025 | 17:04:36,263 | 500 | 404,65 | |
500 | 404,65 | |||
500 | 404,65 | |||
20/05/2025 | 17:04:26,103 | 30 | 404,60 | |
30 | 404,60 | |||
30 | 404,60 | |||
20/05/2025 | 17:03:38,007 | 6 | 404,75 | |
6 | 404,75 | |||
6 | 404,75 | |||
20/05/2025 | 17:03:30,809 | 2 | 404,75 | |
2 | 404,75 | |||
2 | 404,75 | |||
20/05/2025 | 17:03:15,105 | 1 | 404,65 | |
1 | 404,65 | |||
1 | 404,65 | |||
20/05/2025 | 17:02:54,657 | 1 | 404,50 | |
1 | 404,50 | |||
1 | 404,50 | |||
20/05/2025 | 17:02:53,368 | 8 | 404,50 | |
8 | 404,50 | |||
8 | 404,50 | |||
20/05/2025 | 17:02:19,552 | 3 | 404,35 | |
3 | 404,35 | |||
3 | 404,35 | |||
20/05/2025 | 17:02:12,112 | 5 | 404,50 | |
5 | 404,50 | |||
5 | 404,50 | |||
20/05/2025 | 17:01:41,318 | 1 | 404,45 | |
1 | 404,45 | |||
1 | 404,45 | |||
20/05/2025 | 17:01:35,989 | 1 | 404,15 | |
1 | 404,15 | |||
1 | 404,15 | |||
20/05/2025 | 17:01:06,408 | 6 | 404,15 | |
6 | 404,15 | |||
6 | 404,15 | |||
20/05/2025 | 17:00:59,725 | 2 | 404,30 | |
2 | 404,30 | |||
2 | 404,30 | |||
20/05/2025 | 17:00:37,197 | 17 | 404,10 | |
17 | 404,10 | |||
17 | 404,10 | |||
20/05/2025 | 17:00:34,900 | 1 | 404,10 | |
1 | 404,10 | |||
1 | 404,10 | |||
20/05/2025 | 16:59:08,671 | 17 | 404,35 | |
17 | 404,35 | |||
17 | 404,35 | |||
20/05/2025 | 16:59:05,785 | 75 | 404,50 | |
75 | 404,50 | |||
75 | 404,50 | |||
20/05/2025 | 16:58:50,482 | 6 | 404,25 | |
6 | 404,25 | |||
6 | 404,25 | |||
20/05/2025 | 16:58:03,856 | 105 | 404,55 | |
105 | 404,55 | |||
105 | 404,55 | |||
20/05/2025 | 16:57:07,871 | 2 | 404,80 | |
2 | 404,80 | |||
2 | 404,80 | |||
20/05/2025 | 16:54:14,716 | 25 | 404,70 | |
25 | 404,70 | |||
25 | 404,70 | |||
20/05/2025 | 16:53:53,511 | 2 | 404,70 | |
2 | 404,70 | |||
2 | 404,70 | |||
20/05/2025 | 16:52:31,558 | 4 | 404,85 | |
4 | 404,85 | |||
4 | 404,85 | |||
20/05/2025 | 16:52:07,611 | 11 | 404,60 | |
11 | 404,60 | |||
11 | 404,60 | |||
20/05/2025 | 16:51:25,493 | 15 | 404,90 | |
15 | 404,90 | |||
15 | 404,90 | |||
20/05/2025 | 16:49:36,288 | 6 | 405,00 | |
6 | 405,00 | |||
6 | 405,00 | |||
20/05/2025 | 16:49:20,775 | 250 | 404,95 | |
250 | 404,95 | |||
250 | 404,95 | |||
20/05/2025 | 16:48:46,319 | 7 | 405,10 | |
7 | 405,10 | |||
7 | 405,10 | |||
20/05/2025 | 16:47:48,458 | 500 | 404,80 | |
500 | 404,80 | |||
500 | 404,80 | |||
20/05/2025 | 16:47:39,761 | 5 | 404,80 | |
5 | 404,80 | |||
5 | 404,80 | |||
20/05/2025 | 16:44:43,920 | 1 | 405,10 | |
1 | 405,10 | |||
1 | 405,10 | |||
20/05/2025 | 16:43:40,268 | 4 | 404,75 | |
4 | 404,75 | |||
4 | 404,75 | |||
20/05/2025 | 16:43:24,375 | 3 | 404,80 | |
3 | 404,80 | |||
3 | 404,80 | |||
20/05/2025 | 16:43:16,726 | 6 | 404,85 | |
6 | 404,85 | |||
6 | 404,85 | |||
20/05/2025 | 16:42:39,466 | 2 | 404,90 | |
2 | 404,90 | |||
2 | 404,90 | |||
20/05/2025 | 16:42:04,161 | 3 | 404,70 | |
3 | 404,70 | |||
3 | 404,70 | |||
20/05/2025 | 16:41:06,669 | 25 | 405,10 | |
25 | 405,10 | |||
25 | 405,10 | |||
20/05/2025 | 16:40:32,844 | 10 | 405,00 | |
10 | 405,00 | |||
10 | 405,00 | |||
20/05/2025 | 16:39:36,069 | 5 | 404,95 | |
5 | 404,95 | |||
5 | 404,95 | |||
20/05/2025 | 16:39:28,280 | 5 | 405,10 | |
5 | 405,10 | |||
5 | 405,10 | |||
20/05/2025 | 16:39:23,338 | 1 | 405,00 | |
1 | 405,00 | |||
1 | 405,00 | |||
20/05/2025 | 16:36:54,457 | 1 | 404,60 | |
1 | 404,60 | |||
1 | 404,60 | |||
20/05/2025 | 16:36:31,391 | 8 | 404,45 | |
8 | 404,45 | |||
4 | 404,45 | |||
4 | 404,45 | |||
20/05/2025 | 16:36:13,311 | 2 | 404,80 | |
2 | 404,80 | |||
2 | 404,80 | |||
20/05/2025 | 16:35:32,975 | 1 | 404,65 | |
1 | 404,65 | |||
1 | 404,65 | |||
20/05/2025 | 16:35:28,044 | 2 | 404,60 | |
2 | 404,60 | |||
2 | 404,60 | |||
20/05/2025 | 16:35:25,254 | 38 | 404,60 | |
38 | 404,60 | |||
38 | 404,60 | |||
20/05/2025 | 16:35:11,079 | 13 | 404,70 | |
13 | 404,70 | |||
13 | 404,70 | |||
20/05/2025 | 16:34:47,808 | 3 | 404,40 | |
3 | 404,40 | |||
3 | 404,40 | |||
20/05/2025 | 16:34:24,038 | 19 | 404,40 | |
19 | 404,40 | |||
19 | 404,40 | |||
20/05/2025 | 16:33:10,920 | 285 | 404,40 | |
285 | 404,40 | |||
285 | 404,40 | |||
20/05/2025 | 16:33:10,003 | 11 | 404,25 | |
11 | 404,25 | |||
11 | 404,25 | |||
20/05/2025 | 16:32:50,803 | 3 | 404,10 | |
3 | 404,10 | |||
3 | 404,10 | |||
20/05/2025 | 16:32:36,605 | 1 | 404,15 | |
1 | 404,15 | |||
1 | 404,15 | |||
20/05/2025 | 16:32:28,595 | 1 | 404,35 | |
1 | 404,35 | |||
1 | 404,35 | |||
20/05/2025 | 16:32:21,123 | 3 | 404,55 | |
3 | 404,55 | |||
3 | 404,55 | |||
20/05/2025 | 16:32:05,899 | 20 | 404,40 | |
20 | 404,40 | |||
20 | 404,40 | |||
20/05/2025 | 16:31:08,413 | 124 | 404,65 | |
120 | 404,65 | |||
4 | 404,65 | |||
124 | 404,65 | |||
20/05/2025 | 16:30:36,004 | 4 | 404,40 | |
4 | 404,40 | |||
4 | 404,40 | |||
20/05/2025 | 16:30:35,205 | 5 | 404,40 | |
5 | 404,40 | |||
5 | 404,40 | |||
20/05/2025 | 16:30:34,541 | 4 | 404,45 | |
4 | 404,45 | |||
4 | 404,45 | |||
20/05/2025 | 16:30:33,886 | 9 | 404,45 | |
9 | 404,45 | |||
9 | 404,45 | |||
20/05/2025 | 16:30:33,139 | 3 | 404,40 | |
3 | 404,40 | |||
3 | 404,40 | |||
20/05/2025 | 16:30:32,540 | 7 | 404,40 | |
7 | 404,40 | |||
7 | 404,40 | |||
20/05/2025 | 16:30:31,872 | 3 | 404,35 | |
3 | 404,35 | |||
3 | 404,35 | |||
20/05/2025 | 16:30:31,231 | 7 | 404,35 | |
7 | 404,35 | |||
7 | 404,35 | |||
20/05/2025 | 16:30:30,533 | 3 | 404,35 | |
3 | 404,35 | |||
3 | 404,35 | |||
20/05/2025 | 16:30:23,751 | 16 | 404,35 | |
16 | 404,35 | |||
16 | 404,35 | |||
20/05/2025 | 16:28:08,751 | 2 | 404,40 | |
2 | 404,40 | |||
2 | 404,40 | |||
20/05/2025 | 16:28:04,535 | 1 | 404,35 | |
1 | 404,35 | |||
1 | 404,35 | |||
20/05/2025 | 16:27:26,096 | 1 | 404,50 | |
1 | 404,50 | |||
1 | 404,50 | |||
20/05/2025 | 16:26:44,388 | 17 | 404,00 | |
17 | 404,00 | |||
17 | 404,00 | |||
20/05/2025 | 16:25:48,096 | 1 | 403,95 | |
1 | 403,95 | |||
1 | 403,95 | |||
20/05/2025 | 16:24:55,944 | 5 | 404,15 | |
5 | 404,15 | |||
5 | 404,15 | |||
20/05/2025 | 16:24:21,556 | 16 | 403,90 | |
16 | 403,90 | |||
16 | 403,90 | |||
20/05/2025 | 16:23:30,650 | 10 | 404,15 | |
10 | 404,15 | |||
10 | 404,15 | |||
20/05/2025 | 16:22:54,200 | 60 | 403,90 | |
60 | 403,90 | |||
60 | 403,90 | |||
20/05/2025 | 16:19:57,073 | 3 | 403,95 | |
3 | 403,95 | |||
3 | 403,95 | |||
20/05/2025 | 16:19:45,511 | 385 | 404,00 | |
385 | 404,00 | |||
385 | 404,00 | |||
20/05/2025 | 16:18:42,324 | 2 | 404,10 | |
2 | 404,10 | |||
2 | 404,10 | |||
20/05/2025 | 16:16:55,006 | 4 | 403,75 | |
4 | 403,75 | |||
4 | 403,75 | |||
20/05/2025 | 16:16:45,169 | 5 | 403,80 | |
5 | 403,80 | |||
5 | 403,80 | |||
20/05/2025 | 16:15:11,897 | 2 | 403,75 | |
2 | 403,75 | |||
2 | 403,75 | |||
20/05/2025 | 16:14:54,606 | 25 | 403,70 | |
25 | 403,70 | |||
25 | 403,70 | |||
20/05/2025 | 16:14:14,230 | 3 | 403,70 | |
3 | 403,70 | |||
3 | 403,70 | |||
20/05/2025 | 16:13:13,026 | 25 | 403,90 | |
25 | 403,90 | |||
25 | 403,90 | |||
20/05/2025 | 16:12:13,631 | 100 | 403,80 | |
100 | 403,80 | |||
100 | 403,80 | |||
20/05/2025 | 16:11:34,754 | 4 | 403,90 | |
4 | 403,90 | |||
4 | 403,90 | |||
20/05/2025 | 16:11:25,731 | 3 | 403,90 | |
3 | 403,90 | |||
3 | 403,90 | |||
20/05/2025 | 16:10:55,978 | 7 | 403,85 | |
7 | 403,85 | |||
7 | 403,85 | |||
20/05/2025 | 16:10:37,033 | 1 | 403,80 | |
1 | 403,80 | |||
1 | 403,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 22:00:00
dernière actualisation:
20/05/2025 @ 22:00:00