Tradegate Exchange

Xtrackers MSCI World Swap 1C

198

187

111,628

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:52:31,919	26		111,628
			26	111,628
			26	111,628
29/07/2025	21:45:36,739	10		111,574
			10	111,574
			10	111,574
29/07/2025	21:42:10,483	60		111,416
			60	111,416
			60	111,416
29/07/2025	21:42:04,494	14		111,42
			14	111,42
			14	111,42
29/07/2025	21:32:59,815	4		111,496
			4	111,496
			4	111,496
29/07/2025	21:12:15,630	15		111,708
			15	111,708
			15	111,708
29/07/2025	21:09:42,812	70		111,72
			70	111,72
			70	111,72
29/07/2025	21:07:59,758	25		111,616
			25	111,616
			25	111,616
29/07/2025	20:58:34,647	3		111,72
			3	111,72
			3	111,72
29/07/2025	20:52:43,680	25		111,77
			25	111,77
			25	111,77
29/07/2025	20:37:34,893	10		111,672
			10	111,672
			10	111,672
29/07/2025	20:23:52,369	200		111,75
			200	111,75
			200	111,75
29/07/2025	20:20:42,659	10		111,688
			10	111,688
			10	111,688
29/07/2025	20:19:41,568	28		111,704
			28	111,704
			28	111,704
29/07/2025	20:10:41,449	6		111,696
			6	111,696
			6	111,696
29/07/2025	20:06:14,643	46		111,742
			46	111,742
			46	111,742
29/07/2025	20:05:28,824	5		111,708
			5	111,708
			5	111,708
29/07/2025	19:55:10,466	90		111,742
			90	111,742
			90	111,742
29/07/2025	19:50:22,741	27		111,688
			27	111,688
			27	111,688
29/07/2025	19:36:36,687	20		111,838
			20	111,838
			20	111,838
29/07/2025	19:21:33,227	26		111,804
			26	111,804
			26	111,804
29/07/2025	19:11:10,156	15		111,938
			15	111,938
			15	111,938
29/07/2025	19:06:55,186	3		111,86
			3	111,86
			3	111,86
29/07/2025	19:05:04,694	18		111,866
			18	111,866
			18	111,866
29/07/2025	18:56:07,642	3		111,788
			3	111,788
			3	111,788
29/07/2025	18:55:33,330	50		111,77
			50	111,77
			50	111,77
29/07/2025	18:45:58,578	45		111,644
			45	111,644
			45	111,644
29/07/2025	18:27:11,982	30		111,71
			30	111,71
			30	111,71
29/07/2025	18:24:55,313	25		111,832
			25	111,832
			25	111,832
29/07/2025	18:23:39,494	13		111,706
			13	111,706
			13	111,706
29/07/2025	18:02:46,070	5		111,936
			5	111,936
			5	111,936
29/07/2025	18:00:18,098	50		111,972
			50	111,972
			50	111,972
29/07/2025	17:59:06,941	60		112,012
			60	112,012
			60	112,012
29/07/2025	17:46:09,226	25		111,898
			25	111,898
			25	111,898
29/07/2025	17:31:03,754	5		111,74
			5	111,74
			5	111,74
29/07/2025	17:25:27,963	9		111,90
			9	111,90
			9	111,90
29/07/2025	17:18:36,468	68		111,944
			68	111,944
			68	111,944
29/07/2025	17:17:13,802	3		111,956
			3	111,956
			3	111,956
29/07/2025	17:08:13,125	1		112,002
			1	112,002
			1	112,002
29/07/2025	17:02:51,268	2		112,118
			2	112,118
			2	112,118
29/07/2025	16:58:48,657	13		112,128
			13	112,128
			13	112,128
29/07/2025	16:49:24,247	175		112,084
			175	112,084
			175	112,084
29/07/2025	16:45:43,521	10		112,096
			10	112,096
			10	112,096
29/07/2025	16:44:12,836	3		112,076
			3	112,076
			3	112,076
29/07/2025	16:39:14,447	222		112,128
			222	112,128
			222	112,128
29/07/2025	16:36:50,121	89		112,124
			89	112,124
			89	112,124
29/07/2025	16:32:13,654	8		112,184
			8	112,184
			8	112,184
29/07/2025	16:26:58,940	45		112,096
			45	112,096
			45	112,096
29/07/2025	16:22:40,280	500		112,136
			500	112,136
			500	112,136
29/07/2025	16:14:39,669	17		112,258
			17	112,258
			17	112,258
29/07/2025	16:08:47,978	5		112,224
			5	112,224
			5	112,224
29/07/2025	16:07:21,577	104		112,126
			104	112,126
			104	112,126
29/07/2025	16:06:47,080	44		112,178
			44	112,178
			44	112,178
29/07/2025	16:06:32,911	10		112,178
			10	112,178
			10	112,178
29/07/2025	16:02:41,230	45		112,188
			45	112,188
			45	112,188
29/07/2025	16:01:26,279	1		112,086
			1	112,086
			1	112,086
29/07/2025	15:54:30,625	4		112,156
			4	112,156
			4	112,156
29/07/2025	15:52:52,897	4		112,186
			4	112,186
			4	112,186
29/07/2025	15:49:50,431	1		112,152
			1	112,152
			1	112,152
29/07/2025	15:49:49,033	35		112,146
			35	112,146
			35	112,146
29/07/2025	15:38:26,566	1		112,372
			1	112,372
			1	112,372
29/07/2025	15:37:34,205	13		112,394
			13	112,394
			13	112,394
29/07/2025	15:37:02,110	40		112,424
			40	112,424
			40	112,424
29/07/2025	15:36:24,381	1		112,376
			1	112,376
			1	112,376
29/07/2025	15:34:26,211	62		112,398
			62	112,398
			62	112,398
29/07/2025	15:31:18,397	62		112,378
			62	112,378
			62	112,378
29/07/2025	15:28:35,664	45		112,316
			45	112,316
			45	112,316
29/07/2025	15:26:19,605	110		112,354
			110	112,354
			110	112,354
29/07/2025	15:24:11,698	15		112,316
			15	112,316
			15	112,316
29/07/2025	15:22:39,940	76		112,332
			76	112,332
			76	112,332
29/07/2025	15:22:32,061	10		112,374
			10	112,374
			10	112,374
29/07/2025	15:15:50,552	35		112,358
			35	112,358
			35	112,358
29/07/2025	15:11:10,149	5		112,332
			5	112,332
			5	112,332
29/07/2025	15:11:05,409	9		112,326
			9	112,326
			9	112,326
29/07/2025	14:58:53,323	175		112,282
			175	112,282
			175	112,282
29/07/2025	14:56:54,483	7		112,272
			7	112,272
			7	112,272
29/07/2025	14:56:33,984	3		112,314
			3	112,314
			3	112,314
29/07/2025	14:52:19,754	100		112,252
			100	112,252
			100	112,252
29/07/2025	14:50:26,812	18		112,294
			18	112,294
			18	112,294
29/07/2025	14:49:46,480	50		112,262
			50	112,262
			50	112,262
29/07/2025	14:45:48,587	2		112,328
			2	112,328
			2	112,328
29/07/2025	14:45:27,750	150		112,296
			150	112,296
			150	112,296
29/07/2025	14:42:03,430	178		112,358
			178	112,358
			178	112,358
29/07/2025	14:36:37,100	18		112,276
			18	112,276
			18	112,276
29/07/2025	14:25:44,409	3		112,236
			3	112,236
			3	112,236
29/07/2025	14:25:13,203	2		112,288
			2	112,288
			2	112,288
29/07/2025	14:16:26,027	90		112,242
			90	112,242
			90	112,242
29/07/2025	14:01:30,561	213		112,278
			213	112,278
			213	112,278
29/07/2025	13:59:59,572	213		112,264
			213	112,264
			213	112,264
29/07/2025	13:55:23,000	10		112,226
			10	112,226
			10	112,226
29/07/2025	13:54:52,952	1		112,254
			1	112,254
			1	112,254
29/07/2025	13:52:32,958	22		112,192
			22	112,192
			22	112,192
29/07/2025	13:52:10,459	3		112,218
			3	112,218
			3	112,218
29/07/2025	13:52:06,572	224		112,186
			224	112,186
			224	112,186
29/07/2025	13:51:29,915	22		112,192
			22	112,192
			22	112,192
29/07/2025	13:50:54,075	224		112,192
			224	112,192
			224	112,192
29/07/2025	13:39:49,706	50		112,168
			50	112,168
			50	112,168
29/07/2025	13:39:30,631	1		112,146
			1	112,146
			1	112,146
29/07/2025	13:35:46,002	4		112,092
			4	112,092
			4	112,092
29/07/2025	13:29:46,829	307		112,09
			307	112,09
			307	112,09
29/07/2025	13:29:46,717	7		112,082
			7	112,082
			7	112,082
29/07/2025	13:29:42,006	160		112,082
			160	112,082
			160	112,082
29/07/2025	13:27:15,840	5		112,108
			5	112,108
			5	112,108
29/07/2025	13:25:56,738	10		112,114
			10	112,114
			10	112,114
29/07/2025	13:19:59,622	2		112,122
			2	112,122
			2	112,122
29/07/2025	13:17:09,832	50		112,134
			50	112,134
			50	112,134
29/07/2025	13:11:30,792	45		112,156
			45	112,156
			45	112,156
29/07/2025	13:08:52,801	3		112,106
			3	112,106
			3	112,106
29/07/2025	13:07:19,392	1		112,096
			1	112,096
			1	112,096
29/07/2025	12:50:47,143	150		112,144
			150	112,144
			150	112,144
29/07/2025	12:49:56,799	4		112,134
			4	112,134
			4	112,134
29/07/2025	12:44:10,552	60		112,128
			60	112,128
			60	112,128
29/07/2025	12:38:36,968	8		112,056
			8	112,056
			8	112,056
29/07/2025	12:37:03,073	240		112,056
			240	112,056
			240	112,056
29/07/2025	12:30:03,812	7		112,024
			7	112,024
			7	112,024
29/07/2025	12:21:40,328	2		112,084
			2	112,084
			2	112,084
29/07/2025	12:09:03,069	9		112,036
			9	112,036
			9	112,036
29/07/2025	12:07:58,626	27		112,074
			27	112,074
			27	112,074
29/07/2025	12:07:35,927	10		112,036
			10	112,036
			10	112,036
29/07/2025	12:06:11,529	9		112,042
			9	112,042
			9	112,042
29/07/2025	12:05:59,930	12		112,036
			12	112,036
			12	112,036
29/07/2025	11:59:30,279	15		112,056
			15	112,056
			15	112,056
29/07/2025	11:52:02,528	17		112,074
			17	112,074
			17	112,074
29/07/2025	11:49:21,342	4		112,022
			4	112,022
			4	112,022
29/07/2025	11:47:15,006	10		111,966
			10	111,966
			10	111,966
29/07/2025	11:44:37,085	38		111,994
			38	111,994
			38	111,994
29/07/2025	11:41:21,558	1		111,976
			1	111,976
			1	111,976
29/07/2025	11:31:17,785	1		111,962
			1	111,962
			1	111,962
29/07/2025	11:29:59,977	1 000		111,974
			1 000	111,974
			1 000	111,974
29/07/2025	11:27:52,630	3		112,014
			3	112,014
			3	112,014
29/07/2025	11:26:08,184	37		111,986
			37	111,986
			37	111,986
29/07/2025	11:21:11,814	2		112,038
			2	112,038
			2	112,038
29/07/2025	11:20:42,187	5		112,012
			5	112,012
			5	112,012
29/07/2025	11:20:24,974	10		112,012
			10	112,012
			10	112,012
29/07/2025	11:18:48,850	20		112,054
			20	112,054
			20	112,054
29/07/2025	11:11:03,215	8		112,046
			8	112,046
			8	112,046
29/07/2025	10:58:23,175	1		112,054
			1	112,054
			1	112,054
29/07/2025	10:53:44,914	17		112,068
			17	112,068
			17	112,068
29/07/2025	10:47:48,373	18		112,072
			18	112,072
			18	112,072
29/07/2025	10:42:23,426	20		112,056
			20	112,056
			20	112,056
29/07/2025	10:38:35,537	1		112,084
			1	112,084
			1	112,084
29/07/2025	10:38:13,130	2		112,088
			2	112,088
			2	112,088
29/07/2025	10:21:51,929	100		112,098
			100	112,098
			100	112,098
29/07/2025	10:20:45,708	3		112,062
			3	112,062
			3	112,062
29/07/2025	10:20:20,223	69		112,06
			69	112,06
			69	112,06
29/07/2025	10:18:53,104	250		112,078
			250	112,078
			250	112,078
29/07/2025	10:18:37,861	18		112,042
			18	112,042
			18	112,042
29/07/2025	10:17:00,416	98		112,098
			98	112,098
			98	112,098
29/07/2025	10:14:29,793	3		112,058
			3	112,058
			3	112,058
29/07/2025	10:11:21,097	1		112,082
			1	112,082
			1	112,082
29/07/2025	10:07:14,948	3		112,112
			3	112,112
			3	112,112
29/07/2025	10:01:36,032	2		112,144
			2	112,144
			2	112,144
29/07/2025	09:59:07,988	164		112,152
			164	112,152
			164	112,152
29/07/2025	09:58:59,935	90		112,184
			90	112,184
			90	112,184
29/07/2025	09:54:20,889	20		112,218
			20	112,218
			20	112,218
29/07/2025	09:49:30,956	30		112,224
			30	112,224
			30	112,224
29/07/2025	09:34:49,932	1		112,166
			1	112,166
			1	112,166
29/07/2025	09:30:20,534	16		112,186
			16	112,186
			16	112,186
29/07/2025	09:30:00,610	9		112,204
			9	112,204
			9	112,204
29/07/2025	09:29:48,433	10		112,172
			10	112,172
			10	112,172
29/07/2025	09:28:35,365	1		112,164
			1	112,164
			1	112,164
29/07/2025	09:28:33,385	10		112,136
			10	112,136
			10	112,136
29/07/2025	09:25:37,017	1		112,114
			1	112,114
			1	112,114
29/07/2025	09:23:06,271	1		112,134
			1	112,134
			1	112,134
29/07/2025	09:22:08,168	5		112,138
			5	112,138
			5	112,138
29/07/2025	09:18:55,389	3		112,182
			3	112,182
			3	112,182
29/07/2025	09:18:40,589	1		112,228
			1	112,228
			1	112,228
29/07/2025	09:13:00,590	23		112,182
			23	112,182
			23	112,182
29/07/2025	09:11:15,553	1 550		112,24
			1 550	112,24
			1 550	112,24
29/07/2025	09:10:28,046	137		112,20
			137	112,20
			137	112,20
29/07/2025	09:04:17,286	14		112,082
			14	112,082
			12	112,082
			2	112,082
29/07/2025	08:49:38,396	17		111,996
			17	111,996
			17	111,996
29/07/2025	08:49:17,314	14		111,996
			14	111,996
			14	111,996
29/07/2025	08:48:37,711	17		111,982
			17	111,982
			17	111,982
29/07/2025	08:45:25,514	10		112,074
			10	112,074
			10	112,074
29/07/2025	08:44:38,609	10		112,072
			10	112,072
			10	112,072
29/07/2025	08:43:29,708	1		112,084
			1	112,084
			1	112,084
29/07/2025	08:42:19,890	10		112,09
			10	112,09
			10	112,09
29/07/2025	08:39:16,946	8		112,08
			8	112,08
			8	112,08
29/07/2025	08:36:59,088	2		112,134
			2	112,134
			2	112,134
29/07/2025	08:35:04,486	109		112,00
			20	112,00
			89	112,00
			109	112,00
29/07/2025	08:34:43,246	199		112,00
			15	112,00
			199	112,00
			9	112,00
			83	112,00
			50	112,00
			2	112,00
			40	112,00
29/07/2025	08:33:32,173	25		111,882
			25	111,882
			25	111,882
29/07/2025	08:29:34,943	10		111,862
			10	111,862
			10	111,862
29/07/2025	08:12:20,676	3		111,82
			3	111,82
			3	111,82
29/07/2025	08:05:23,707	23		111,86
			23	111,86
			23	111,86
29/07/2025	07:32:58,257	85		111,858
			4	111,858
			28	111,858
			6	111,858
			38	111,858
			9	111,858
			35	111,858
			50	111,858

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,4931 / Vente: 105,5989
Volume: 35 883
+0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)