Tradegate Exchange

Xiaomi Corp. Cl.B

1420

882

6.844

Date	Time	Volume	Order Volume	Price
19/03/2025	15:03:25.205	150		6.844
			150	6.844
			150	6.844
19/03/2025	15:03:03.118	500		6.823
			500	6.823
			500	6.823
19/03/2025	15:01:43.063	510		6.817
			9	6.817
			400	6.817
			101	6.817
			510	6.817
19/03/2025	15:01:05.267	285		6.844
			285	6.844
			285	6.844
19/03/2025	15:01:05.170	290		6.844
			290	6.844
			290	6.844
19/03/2025	14:57:56.095	150		6.844
			150	6.844
			150	6.844
19/03/2025	14:57:17.772	11		6.829
			11	6.829
			11	6.829
19/03/2025	14:55:58.994	15		6.829
			15	6.829
			15	6.829
19/03/2025	14:55:27.177	220		6.829
			220	6.829
			220	6.829
19/03/2025	14:55:18.129	13		6.829
			13	6.829
			13	6.829
19/03/2025	14:54:06.271	110		6.829
			110	6.829
			110	6.829
19/03/2025	14:53:34.444	700		6.829
			300	6.829
			700	6.829
			400	6.829
19/03/2025	14:51:36.912	5		6.829
			5	6.829
			5	6.829
19/03/2025	14:50:22.064	3		6.829
			3	6.829
			3	6.829
19/03/2025	14:48:57.180	150		6.844
			150	6.844
			150	6.844
19/03/2025	14:48:43.540	6		6.849
			6	6.849
			6	6.849
19/03/2025	14:47:57.153	3 506		6.827
			3 506	6.827
			3 356	6.827
			150	6.827
19/03/2025	14:47:15.109	200		6.849
			200	6.849
			200	6.849
19/03/2025	14:47:09.286	3 507		6.835
			3 507	6.835
			3 507	6.835
19/03/2025	14:47:06.374	688		6.835
			50	6.835
			688	6.835
			138	6.835
			500	6.835
19/03/2025	14:46:14.700	3 509		6.841
			3 509	6.841
			3 509	6.841
19/03/2025	14:45:38.053	90		6.849
			90	6.849
			90	6.849
19/03/2025	14:43:44.342	269		6.846
			269	6.846
			269	6.846
19/03/2025	14:43:39.695	731		6.846
			731	6.846
			731	6.846
19/03/2025	14:42:17.023	300		6.863
			300	6.863
			300	6.863
19/03/2025	14:40:33.723	1 000		6.846
			400	6.846
			600	6.846
			1 000	6.846
19/03/2025	14:39:28.664	272		6.846
			272	6.846
			272	6.846
19/03/2025	14:39:16.621	450		6.873
			400	6.873
			50	6.873
			450	6.873
19/03/2025	14:38:55.362	433		6.846
			433	6.846
			433	6.846
19/03/2025	14:38:50.197	5 000		6.846
			5 000	6.846
			4 804	6.846
			100	6.846
			96	6.846
19/03/2025	14:37:49.335	400		6.846
			400	6.846
			400	6.846
19/03/2025	14:37:49.263	731		6.846
			731	6.846
			731	6.846
19/03/2025	14:36:43.186	75		6.878
			75	6.878
			75	6.878
19/03/2025	14:35:58.557	300		6.878
			300	6.878
			300	6.878
19/03/2025	14:35:41.266	1 000		6.856
			200	6.856
			150	6.856
			14	6.856
			150	6.856
			400	6.856
			86	6.856
			1 000	6.856
19/03/2025	14:29:38.485	2 000		6.88
			2 000	6.88
			2 000	6.88
19/03/2025	14:29:29.901	2 000		6.879
			2 000	6.879
			2 000	6.879
19/03/2025	14:29:16.765	2 000		6.879
			2 000	6.879
			2 000	6.879
19/03/2025	14:28:51.747	100		6.879
			100	6.879
			100	6.879
19/03/2025	14:28:23.884	50		6.879
			50	6.879
			50	6.879
19/03/2025	14:26:36.870	3 744		6.874
			3 744	6.874
			3 744	6.874
19/03/2025	14:26:23.939	3 484		6.873
			3 484	6.873
			3 484	6.873
19/03/2025	14:26:19.327	2 000		6.873
			2 000	6.873
			2 000	6.873
19/03/2025	14:26:13.043	30		6.873
			30	6.873
			30	6.873
19/03/2025	14:25:08.765	100		6.873
			100	6.873
			100	6.873
19/03/2025	14:23:13.892	800		6.872
			294	6.872
			300	6.872
			500	6.872
			506	6.872
19/03/2025	14:22:16.106	728		6.871
			456	6.871
			272	6.871
			728	6.871
19/03/2025	14:21:43.908	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:21:37.699	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:21:03.367	2		6.871
			2	6.871
			2	6.871
19/03/2025	14:20:50.609	436		6.871
			436	6.871
			436	6.871
19/03/2025	14:20:22.385	15		6.871
			15	6.871
			15	6.871
19/03/2025	14:19:31.218	50		6.871
			50	6.871
			50	6.871
19/03/2025	14:18:26.624	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:17:32.503	36		6.871
			36	6.871
			36	6.871
19/03/2025	14:17:30.264	300		6.871
			300	6.871
			300	6.871
19/03/2025	14:17:18.930	18		6.871
			18	6.871
			18	6.871
19/03/2025	14:16:44.885	73		6.871
			73	6.871
			73	6.871
19/03/2025	14:15:00.896	728		6.871
			728	6.871
			728	6.871
19/03/2025	14:14:02.799	10		6.873
			10	6.873
			10	6.873
19/03/2025	14:12:35.758	300		6.853
			300	6.853
			300	6.853
19/03/2025	14:11:23.982	600		6.874
			600	6.874
			200	6.874
			400	6.874
19/03/2025	14:10:42.830	367		6.853
			367	6.853
			367	6.853
19/03/2025	14:10:18.982	100		6.874
			100	6.874
			100	6.874
19/03/2025	14:09:56.639	100		6.874
			100	6.874
			100	6.874
19/03/2025	14:09:17.192	19		6.881
			19	6.881
			19	6.881
19/03/2025	14:08:59.971	20		6.881
			20	6.881
			20	6.881
19/03/2025	14:07:40.835	150		6.881
			150	6.881
			150	6.881
19/03/2025	14:06:39.276	270		6.852
			270	6.852
			270	6.852
19/03/2025	14:06:29.891	730		6.852
			730	6.852
			730	6.852
19/03/2025	14:06:17.647	200		6.852
			200	6.852
			200	6.852
19/03/2025	14:05:26.350	25		6.882
			25	6.882
			25	6.882
19/03/2025	14:05:08.572	35		6.882
			35	6.882
			35	6.882
19/03/2025	14:04:58.503	34		6.882
			34	6.882
			34	6.882
19/03/2025	14:04:15.308	6 271		6.87
			6 071	6.87
			200	6.87
			500	6.87
			860	6.87
			1 500	6.87
			3 411	6.87
19/03/2025	14:03:38.780	729		6.859
			729	6.859
			729	6.859
19/03/2025	14:03:08.533	40		6.859
			40	6.859
			40	6.859
19/03/2025	14:01:59.224	200		6.859
			200	6.859
			200	6.859
19/03/2025	13:56:28.020	100		6.831
			100	6.831
			100	6.831
19/03/2025	13:55:51.634	100		6.831
			100	6.831
			100	6.831
19/03/2025	13:55:27.486	36		6.831
			36	6.831
			36	6.831
19/03/2025	13:54:12.980	500		6.868
			500	6.868
			500	6.868
19/03/2025	13:53:57.031	150		6.868
			150	6.868
			150	6.868
19/03/2025	13:52:45.998	571		6.868
			571	6.868
			571	6.868
19/03/2025	13:52:39.027	729		6.868
			729	6.868
			729	6.868
19/03/2025	13:52:22.238	20 000		6.85
			150	6.85
			700	6.85
			10 805	6.85
			20 000	6.85
			300	6.85
			7 300	6.85
			745	6.85
19/03/2025	13:52:15.756	700		6.868
			700	6.868
			700	6.868
19/03/2025	13:48:37.025	18		6.865
			18	6.865
			18	6.865
19/03/2025	13:48:31.337	1 482		6.865
			1 482	6.865
			1 482	6.865
19/03/2025	13:47:52.066	3 518		6.854
			3 518	6.854
			3 518	6.854
19/03/2025	13:47:22.327	440		6.868
			440	6.868
			40	6.868
			400	6.868
19/03/2025	13:46:49.673	200		6.852
			200	6.852
			200	6.852
19/03/2025	13:45:55.144	18		6.868
			18	6.868
			18	6.868
19/03/2025	13:43:52.495	1		6.868
			1	6.868
			1	6.868
19/03/2025	13:42:39.955	2 480		6.851
			2 480	6.851
			2 480	6.851
19/03/2025	13:41:24.832	3 520		6.851
			3 520	6.851
			3 520	6.851
19/03/2025	13:40:03.953	150		6.869
			150	6.869
			150	6.869
19/03/2025	13:39:52.108	981		6.851
			981	6.851
			981	6.851
19/03/2025	13:39:33.628	3 519		6.851
			3 519	6.851
			3 519	6.851
19/03/2025	13:38:36.157	6 271		6.852
			6 271	6.852
			4 000	6.852
			1 771	6.852
			500	6.852
19/03/2025	13:38:36.092	729		6.861
			729	6.861
			729	6.861
19/03/2025	13:38:25.123	100		6.888
			100	6.888
			100	6.888
19/03/2025	13:38:10.799	10		6.888
			10	6.888
			10	6.888
19/03/2025	13:37:16.353	555		6.861
			555	6.861
			400	6.861
			155	6.861
19/03/2025	13:36:44.744	300		6.888
			300	6.888
			300	6.888
19/03/2025	13:36:20.228	150		6.888
			150	6.888
			150	6.888
19/03/2025	13:35:47.099	290		6.888
			290	6.888
			290	6.888
19/03/2025	13:35:07.696	100		6.888
			100	6.888
			100	6.888
19/03/2025	13:35:04.021	59		6.861
			59	6.861
			59	6.861
19/03/2025	13:32:14.846	30		6.861
			30	6.861
			30	6.861
19/03/2025	13:31:31.200	3 110		6.888
			3 110	6.888
			3 110	6.888
19/03/2025	13:31:26.878	3 490		6.888
			3 490	6.888
			3 490	6.888
19/03/2025	13:29:40.975	1 000		6.889
			1 000	6.889
			1 000	6.889
19/03/2025	13:27:50.396	435		6.889
			400	6.889
			35	6.889
			435	6.889
19/03/2025	13:23:29.987	500		6.86
			400	6.86
			500	6.86
			100	6.86
19/03/2025	13:22:57.570	1 000		6.889
			1 000	6.889
			1 000	6.889
19/03/2025	13:22:15.355	45		6.889
			45	6.889
			45	6.889
19/03/2025	13:21:27.916	58		6.889
			58	6.889
			58	6.889
19/03/2025	13:21:17.607	54		6.889
			54	6.889
			54	6.889
19/03/2025	13:20:43.166	400		6.889
			400	6.889
			400	6.889
19/03/2025	13:20:26.992	311		6.86
			311	6.86
			311	6.86
19/03/2025	13:20:24.412	212		6.86
			212	6.86
			212	6.86
19/03/2025	13:18:11.907	290		6.889
			290	6.889
			290	6.889
19/03/2025	13:17:14.514	500		6.889
			400	6.889
			500	6.889
			100	6.889
19/03/2025	13:15:55.500	1 800		6.86
			1 400	6.86
			1 800	6.86
			400	6.86
19/03/2025	13:13:34.032	877		6.889
			727	6.889
			877	6.889
			150	6.889
19/03/2025	13:13:29.428	950		6.88
			900	6.88
			50	6.88
			900	6.88
			50	6.88
19/03/2025	13:11:42.530	900		6.88
			900	6.88
			900	6.88
19/03/2025	13:11:42.457	507		6.884
			97	6.884
			410	6.884
			507	6.884
19/03/2025	13:11:42.118	4 472		6.884
			3 492	6.884
			980	6.884
			10	6.884
			3 912	6.884
			550	6.884
19/03/2025	13:07:12.758	3 491		6.885
			3 491	6.885
			3 491	6.885
19/03/2025	13:05:37.200	100		6.885
			100	6.885
			100	6.885
19/03/2025	13:05:34.745	400		6.878
			300	6.878
			100	6.878
			400	6.878
19/03/2025	13:04:42.868	355		6.851
			305	6.851
			50	6.851
			355	6.851
19/03/2025	13:04:25.153	1 695		6.851
			1 295	6.851
			1 695	6.851
			400	6.851
19/03/2025	13:03:12.293	1 000		6.887
			1 000	6.887
			800	6.887
			200	6.887
19/03/2025	13:02:20.523	4 273		6.87
			4 273	6.87
			3 664	6.87
			500	6.87
			109	6.87
19/03/2025	13:01:57.306	727		6.881
			727	6.881
			727	6.881
19/03/2025	13:01:46.309	295		6.881
			295	6.881
			295	6.881
19/03/2025	13:01:33.887	13 984		6.881
			4 705	6.881
			3 517	6.881
			9 273	6.881
			3 489	6.881
			3 489	6.881
			6	6.881
			3 489	6.881
19/03/2025	13:00:40.228	727		6.881
			727	6.881
			727	6.881
19/03/2025	12:59:57.639	100		6.881
			100	6.881
			100	6.881
19/03/2025	12:59:38.682	200		6.888
			200	6.888
			200	6.888
19/03/2025	12:59:17.549	111		6.889
			111	6.889
			111	6.889
19/03/2025	12:58:56.729	151		6.881
			151	6.881
			151	6.881
19/03/2025	12:58:26.833	400		6.881
			400	6.881
			400	6.881
19/03/2025	12:58:24.800	111		6.888
			111	6.888
			111	6.888
19/03/2025	12:57:39.274	500		6.881
			500	6.881
			500	6.881
19/03/2025	12:57:38.729	53		6.881
			53	6.881
			53	6.881
19/03/2025	12:57:34.713	726		6.887
			726	6.887
			726	6.887
19/03/2025	12:57:02.126	5		6.886
			5	6.886
			5	6.886
19/03/2025	12:55:55.833	1 000		6.889
			1 000	6.889
			1 000	6.889
19/03/2025	12:53:53.235	145		6.889
			145	6.889
			145	6.889
19/03/2025	12:53:39.348	65		6.881
			65	6.881
			65	6.881
19/03/2025	12:52:07.449	20		6.881
			20	6.881
			20	6.881
19/03/2025	12:51:49.117	176		6.881
			176	6.881
			176	6.881
19/03/2025	12:51:30.332	250		6.881
			250	6.881
			250	6.881
19/03/2025	12:50:52.248	500		6.889
			362	6.889
			138	6.889
			500	6.889
19/03/2025	12:50:42.179	726		6.888
			726	6.888
			726	6.888
19/03/2025	12:50:19.006	727		6.881
			727	6.881
			727	6.881
19/03/2025	12:50:16.458	100		6.888
			100	6.888
			100	6.888
19/03/2025	12:48:32.327	22		6.888
			22	6.888
			22	6.888
19/03/2025	12:48:22.921	670		6.881
			670	6.881
			670	6.881
19/03/2025	12:48:22.524	146		6.881
			146	6.881
			146	6.881
19/03/2025	12:46:47.849	660		6.881
			660	6.881
			660	6.881
19/03/2025	12:45:51.471	1 500		6.89
			1 500	6.89
			1 500	6.89
19/03/2025	12:45:18.203	700		6.89
			700	6.89
			500	6.89
			200	6.89
19/03/2025	12:45:08.882	1 300		6.879
			900	6.879
			400	6.879
			1 300	6.879
19/03/2025	12:44:51.932	180		6.879
			180	6.879
			180	6.879
19/03/2025	12:44:26.649	600		6.851
			600	6.851
			600	6.851
19/03/2025	12:43:33.626	10		6.879
			10	6.879
			10	6.879
19/03/2025	12:43:03.495	93		6.851
			93	6.851
			93	6.851
19/03/2025	12:41:26.605	142		6.851
			142	6.851
			142	6.851
19/03/2025	12:40:37.034	200		6.892
			200	6.892
			200	6.892
19/03/2025	12:39:57.994	5 642		6.849
			200	6.849
			200	6.849
			400	6.849
			500	6.849
			1 460	6.849
			200	6.849
			500	6.849
			5 642	6.849
			2 182	6.849
19/03/2025	12:37:30.397	729		6.861
			729	6.861
			729	6.861
19/03/2025	12:37:30.356	729		6.861
			729	6.861
			729	6.861
19/03/2025	12:37:11.039	500		6.895
			500	6.895
			500	6.895
19/03/2025	12:37:09.892	2 000		6.895
			2 000	6.895
			2 000	6.895
19/03/2025	12:36:14.610	30		6.851
			30	6.851
			30	6.851
19/03/2025	12:35:32.008	353		6.851
			353	6.851
			353	6.851
19/03/2025	12:35:31.261	300		6.895
			300	6.895
			300	6.895
19/03/2025	12:35:31.155	1 500		6.895
			1 500	6.895
			1 500	6.895
19/03/2025	12:35:05.050	3 500		6.888
			500	6.888
			2 000	6.888
			727	6.888
			1 000	6.888
			2 773	6.888
19/03/2025	12:34:12.626	727		6.885
			727	6.885
			727	6.885
19/03/2025	12:33:37.256	500		6.885
			500	6.885
			500	6.885
19/03/2025	12:30:33.971	20		6.885
			20	6.885
			20	6.885
19/03/2025	12:30:25.151	73		6.885
			73	6.885
			73	6.885
19/03/2025	12:29:34.242	727		6.885
			727	6.885
			727	6.885
19/03/2025	12:28:26.948	155		6.885
			155	6.885
			155	6.885
19/03/2025	12:28:21.764	22		6.885
			22	6.885
			22	6.885
19/03/2025	12:28:14.997	200		6.885
			200	6.885
			200	6.885
19/03/2025	12:27:58.476	20		6.885
			20	6.885
			20	6.885
19/03/2025	12:27:02.756	90		6.886
			90	6.886
			90	6.886
19/03/2025	12:26:20.314	1 400		6.853
			1 400	6.853
			1 400	6.853
19/03/2025	12:25:53.144	300		6.886
			300	6.886
			300	6.886
19/03/2025	12:25:45.611	4 038		6.88
			600	6.88
			438	6.88
			2 000	6.88
			3 000	6.88
			663	6.88
			200	6.88
			1 000	6.88
			175	6.88
19/03/2025	12:23:57.844	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:23:20.024	222		6.818
			222	6.818
			222	6.818
19/03/2025	12:23:19.927	51		6.818
			51	6.818
			51	6.818
19/03/2025	12:22:59.069	500		6.849
			150	6.849
			350	6.849
			500	6.849
19/03/2025	12:22:17.958	160		6.849
			160	6.849
			160	6.849
19/03/2025	12:22:01.874	5		6.849
			5	6.849
			5	6.849
19/03/2025	12:21:55.919	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:21:54.385	3 378		6.84
			1 213	6.84
			55	6.84
			3 378	6.84
			10	6.84
			100	6.84
			2 000	6.84
19/03/2025	12:21:09.462	2 000		6.849
			2 000	6.849
			2 000	6.849
19/03/2025	12:20:58.998	838		6.845
			838	6.845
			838	6.845
19/03/2025	12:20:50.842	14 150		6.841
			1 000	6.841
			100	6.841
			2 000	6.841
			50	6.841
			12 000	6.841
			13 150	6.841
19/03/2025	12:18:47.405	3 356		6.84
			3 356	6.84
			3 356	6.84
19/03/2025	12:18:41.011	300		6.84
			300	6.84
			300	6.84
19/03/2025	12:18:30.520	500		6.818
			500	6.818
			500	6.818
19/03/2025	12:18:07.033	2 937		6.84
			2 937	6.84
			2 937	6.84
19/03/2025	12:17:06.192	3 474		6.84
			3 474	6.84
			3 474	6.84
19/03/2025	12:16:49.039	146		6.817
			146	6.817
			146	6.817
19/03/2025	12:16:42.700	1 625		6.84
			500	6.84
			1 000	6.84
			500	6.84
			625	6.84
			500	6.84
			125	6.84
19/03/2025	12:14:04.437	838		6.844
			838	6.844
			838	6.844
19/03/2025	12:13:23.249	780		6.844
			780	6.844
			780	6.844
19/03/2025	12:13:23.138	162		6.844
			162	6.844
			162	6.844
19/03/2025	12:13:15.605	838		6.844
			838	6.844
			838	6.844
19/03/2025	12:12:34.032	1 669		6.849
			1 669	6.849
			1 669	6.849
19/03/2025	12:09:41.811	3 164		6.815
			3 164	6.815
			3 164	6.815
19/03/2025	12:09:06.090	4 500		6.845
			1 000	6.845
			500	6.845
			355	6.845
			1 000	6.845
			4 000	6.845
			145	6.845
			1 500	6.845
			500	6.845
19/03/2025	12:07:38.473	732		6.838
			732	6.838
			732	6.838
19/03/2025	12:07:38.076	682		6.838
			682	6.838
			682	6.838
19/03/2025	12:06:58.369	300		6.838
			170	6.838
			130	6.838
			300	6.838
19/03/2025	12:06:45.462	680		6.838
			680	6.838
			680	6.838
19/03/2025	12:06:39.242	288		6.838
			288	6.838
			288	6.838
19/03/2025	12:06:29.203	200		6.815
			200	6.815
			200	6.815
19/03/2025	12:06:17.009	900		6.838
			500	6.838
			400	6.838
			900	6.838
19/03/2025	12:05:47.262	400		6.812
			400	6.812
			400	6.812
19/03/2025	12:05:43.766	647		6.838
			647	6.838
			647	6.838
19/03/2025	12:05:04.121	250		6.839
			250	6.839
			250	6.839
19/03/2025	12:04:50.870	1 400		6.839
			400	6.839
			1 000	6.839
			1 400	6.839
19/03/2025	12:04:50.514	1 000		6.812
			1 000	6.812
			1 000	6.812
19/03/2025	12:03:23.447	1 000		6.839
			1 000	6.839
			1 000	6.839
19/03/2025	12:03:21.144	3 338		6.813
			1 723	6.813
			3 188	6.813
			8	6.813
			807	6.813
			400	6.813
			400	6.813
			150	6.813
19/03/2025	12:01:22.279	1 000		6.839
			1 000	6.839
			1 000	6.839
19/03/2025	12:01:14.173	673		6.843
			673	6.843
			673	6.843
19/03/2025	12:00:52.298	60		6.843
			60	6.843
			60	6.843
19/03/2025	12:00:32.708	640		6.843
			640	6.843
			640	6.843
19/03/2025	11:59:27.500	871		6.843
			471	6.843
			400	6.843
			871	6.843
19/03/2025	11:58:54.225	300		6.843
			300	6.843
			300	6.843
19/03/2025	11:58:14.069	17		6.844
			17	6.844
			17	6.844
19/03/2025	11:56:20.612	50		6.847
			50	6.847
			50	6.847
19/03/2025	11:56:15.460	164		6.811
			164	6.811
			164	6.811
19/03/2025	11:56:06.214	1 700		6.811
			1 700	6.811
			1 700	6.811
19/03/2025	11:54:56.272	200		6.847
			200	6.847
			200	6.847
19/03/2025	11:54:50.434	358		6.847
			358	6.847
			358	6.847
19/03/2025	11:52:21.636	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:52:19.716	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:52:13.557	2 000		6.82
			250	6.82
			1 750	6.82
			2 000	6.82
19/03/2025	11:52:05.257	1 900		6.819
			400	6.819
			500	6.819
			1 000	6.819
			1 900	6.819
19/03/2025	11:51:19.253	692		6.847
			692	6.847
			692	6.847
19/03/2025	11:50:38.953	20		6.821
			20	6.821
			20	6.821
19/03/2025	11:50:26.841	654		6.847
			654	6.847
			654	6.847
19/03/2025	11:50:21.976	100		6.847
			100	6.847
			100	6.847
19/03/2025	11:50:17.655	731		6.847
			731	6.847
			731	6.847
19/03/2025	11:49:28.807	669		6.847
			669	6.847
			669	6.847
19/03/2025	11:48:36.697	651		6.847
			651	6.847
			651	6.847
19/03/2025	11:47:56.509	300		6.847
			300	6.847
			300	6.847
19/03/2025	11:47:33.635	691		6.847
			691	6.847
			691	6.847
19/03/2025	11:47:19.770	10		6.847
			10	6.847
			10	6.847
19/03/2025	11:46:43.708	134		6.821
			134	6.821
			134	6.821
19/03/2025	11:46:33.187	728		6.847
			728	6.847
			728	6.847
19/03/2025	11:46:18.758	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:45:46.686	680		6.847
			680	6.847
			680	6.847
19/03/2025	11:45:05.009	400		6.847
			400	6.847
			400	6.847
19/03/2025	11:44:56.276	620		6.847
			620	6.847
			620	6.847
19/03/2025	11:44:46.046	185		6.847
			185	6.847
			185	6.847
19/03/2025	11:44:07.579	681		6.847
			681	6.847
			681	6.847
19/03/2025	11:43:34.139	500		6.847
			500	6.847
			500	6.847
19/03/2025	11:43:17.072	668		6.847
			668	6.847
			668	6.847
19/03/2025	11:42:33.789	618		6.847
			618	6.847
			618	6.847
19/03/2025	11:42:29.672	200		6.848
			200	6.848
			200	6.848
19/03/2025	11:40:28.386	13		6.821
			13	6.821
			13	6.821
19/03/2025	11:39:07.528	600		6.827
			600	6.827
			450	6.827
			150	6.827
19/03/2025	11:38:11.915	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:37:49.438	439		6.848
			400	6.848
			439	6.848
			39	6.848
19/03/2025	11:37:06.420	100		6.848
			100	6.848
			100	6.848
19/03/2025	11:36:00.966	3 864		6.823
			500	6.823
			1 500	6.823
			2 792	6.823
			161	6.823
			1 072	6.823
			303	6.823
			1 000	6.823
			400	6.823
19/03/2025	11:33:56.097	2 208		6.831
			104	6.831
			2 208	6.831
			2 104	6.831
19/03/2025	11:33:40.185	1 500		6.848
			1 500	6.848
			1 500	6.848
19/03/2025	11:32:32.565	230		6.848
			230	6.848
			230	6.848
19/03/2025	11:32:16.761	10		6.848
			10	6.848
			10	6.848
19/03/2025	11:32:13.181	1 000		6.848
			1 000	6.848
			400	6.848
			600	6.848
19/03/2025	11:31:56.722	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:35.944	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:23.090	50		6.848
			50	6.848
			50	6.848
19/03/2025	11:31:15.774	300		6.831
			300	6.831
			300	6.831
19/03/2025	11:31:14.181	400		6.84
			150	6.84
			400	6.84
			250	6.84
19/03/2025	11:29:02.845	1 900		6.831
			400	6.831
			1 500	6.831
			1 900	6.831
19/03/2025	11:28:56.275	10		6.848
			10	6.848
			10	6.848
19/03/2025	11:28:48.330	150		6.848
			150	6.848
			150	6.848
19/03/2025	11:28:41.525	220		6.848
			220	6.848
			220	6.848
19/03/2025	11:28:38.961	200		6.831
			200	6.831
			200	6.831

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 358.50
Ask: 1 359.50
Volume: 221 863
-5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 15:03:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice