Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

629

593

26,515

Date	Heure	Volume	Volume de transactions	Cours
01/04/2025	21:55:20,805	4		26,515
			4	26,515
			4	26,515
01/04/2025	21:52:15,290	22		26,46
			22	26,46
			22	26,46
01/04/2025	21:47:57,278	200		26,47
			200	26,47
			200	26,47
01/04/2025	21:46:57,932	10		26,46
			10	26,46
			10	26,46
01/04/2025	21:46:16,725	40		26,465
			40	26,465
			40	26,465
01/04/2025	21:45:20,670	1 400		26,41
			1 400	26,41
			1 400	26,41
01/04/2025	21:38:09,549	375		26,475
			375	26,475
			375	26,475
01/04/2025	21:38:09,483	66		26,475
			66	26,475
			66	26,475
01/04/2025	21:29:04,014	11		26,45
			11	26,45
			11	26,45
01/04/2025	21:26:58,784	4		26,44
			4	26,44
			4	26,44
01/04/2025	21:25:08,423	72		26,45
			72	26,45
			72	26,45
01/04/2025	21:23:53,684	15		26,44
			15	26,44
			15	26,44
01/04/2025	21:20:18,075	100		26,415
			100	26,415
			100	26,415
01/04/2025	21:14:35,784	20		26,355
			20	26,355
			20	26,355
01/04/2025	21:14:13,558	100		26,355
			100	26,355
			100	26,355
01/04/2025	21:13:09,162	5		26,35
			5	26,35
			5	26,35
01/04/2025	21:11:43,860	25		26,335
			25	26,335
			25	26,335
01/04/2025	21:02:18,857	8		26,35
			8	26,35
			8	26,35
01/04/2025	21:01:30,158	115		26,35
			115	26,35
			115	26,35
01/04/2025	20:59:00,222	4		26,33
			4	26,33
			4	26,33
01/04/2025	20:58:49,814	39		26,335
			39	26,335
			39	26,335
01/04/2025	20:58:16,480	100		26,335
			100	26,335
			100	26,335
01/04/2025	20:58:16,426	4		26,335
			4	26,335
			4	26,335
01/04/2025	20:55:09,079	50		26,31
			50	26,31
			50	26,31
01/04/2025	20:50:56,725	20		26,285
			20	26,285
			20	26,285
01/04/2025	20:45:56,486	10		26,195
			10	26,195
			10	26,195
01/04/2025	20:44:50,807	200		26,31
			200	26,31
			200	26,31
01/04/2025	20:43:18,845	6		26,295
			6	26,295
			6	26,295
01/04/2025	20:42:40,646	25		26,30
			25	26,30
			25	26,30
01/04/2025	20:38:30,777	4		26,29
			4	26,29
			4	26,29
01/04/2025	20:36:37,899	15		26,31
			15	26,31
			15	26,31
01/04/2025	20:36:25,121	50		26,20
			50	26,20
			50	26,20
01/04/2025	20:36:19,119	380		26,30
			380	26,30
			380	26,30
01/04/2025	20:29:52,144	6		26,29
			6	26,29
			6	26,29
01/04/2025	20:20:39,294	380		26,18
			380	26,18
			380	26,18
01/04/2025	20:18:57,889	100		26,12
			100	26,12
			100	26,12
01/04/2025	20:16:01,500	600		26,19
			600	26,19
			600	26,19
01/04/2025	20:14:13,699	100		26,205
			100	26,205
			100	26,205
01/04/2025	20:09:38,834	13		26,19
			13	26,19
			13	26,19
01/04/2025	20:02:49,913	379		26,215
			379	26,215
			379	26,215
01/04/2025	20:02:17,898	191		26,20
			191	26,20
			191	26,20
01/04/2025	20:02:00,725	115		26,225
			115	26,225
			115	26,225
01/04/2025	19:59:46,247	50		26,26
			50	26,26
			50	26,26
01/04/2025	19:59:15,918	20		26,275
			20	26,275
			20	26,275
01/04/2025	19:56:29,733	18		26,275
			18	26,275
			18	26,275
01/04/2025	19:54:25,055	150		26,29
			150	26,29
			150	26,29
01/04/2025	19:51:47,245	7		26,32
			7	26,32
			7	26,32
01/04/2025	19:50:32,623	190		26,305
			190	26,305
			190	26,305
01/04/2025	19:49:20,409	4		26,295
			4	26,295
			4	26,295
01/04/2025	19:46:43,519	8		26,285
			8	26,285
			8	26,285
01/04/2025	19:46:11,021	1		26,29
			1	26,29
			1	26,29
01/04/2025	19:45:31,688	170		26,285
			170	26,285
			170	26,285
01/04/2025	19:45:22,420	1		26,285
			1	26,285
			1	26,285
01/04/2025	19:40:43,166	10		26,30
			10	26,30
			10	26,30
01/04/2025	19:36:31,889	113		26,28
			113	26,28
			113	26,28
01/04/2025	19:33:47,387	38		26,285
			38	26,285
			38	26,285
01/04/2025	19:28:43,684	115		26,27
			115	26,27
			115	26,27
01/04/2025	19:28:29,774	25		26,28
			25	26,28
			25	26,28
01/04/2025	19:28:18,399	400		26,28
			400	26,28
			400	26,28
01/04/2025	19:26:54,326	400		26,27
			400	26,27
			400	26,27
01/04/2025	19:26:19,269	10		26,285
			10	26,285
			10	26,285
01/04/2025	19:24:33,856	1		26,285
			1	26,285
			1	26,285
01/04/2025	19:23:56,845	40		26,285
			40	26,285
			40	26,285
01/04/2025	19:23:56,064	190		26,285
			190	26,285
			190	26,285
01/04/2025	19:17:01,665	200		26,315
			200	26,315
			200	26,315
01/04/2025	19:11:44,341	20		26,315
			20	26,315
			20	26,315
01/04/2025	19:10:19,370	40		26,29
			40	26,29
			40	26,29
01/04/2025	19:09:56,394	30		26,30
			30	26,30
			30	26,30
01/04/2025	19:09:47,507	20		26,305
			20	26,305
			20	26,305
01/04/2025	19:08:13,631	20		26,31
			20	26,31
			20	26,31
01/04/2025	19:05:06,227	40		26,325
			40	26,325
			40	26,325
01/04/2025	19:00:43,827	40		26,33
			40	26,33
			40	26,33
01/04/2025	18:58:19,363	56		26,34
			56	26,34
			56	26,34
01/04/2025	18:52:54,480	10		26,345
			10	26,345
			10	26,345
01/04/2025	18:51:42,792	500		26,345
			500	26,345
			500	26,345
01/04/2025	18:49:39,832	100		26,315
			100	26,315
			100	26,315
01/04/2025	18:47:55,049	450		26,295
			450	26,295
			450	26,295
01/04/2025	18:46:34,773	2		26,275
			2	26,275
			2	26,275
01/04/2025	18:46:29,531	5		26,275
			5	26,275
			5	26,275
01/04/2025	18:43:41,647	2		26,275
			2	26,275
			2	26,275
01/04/2025	18:40:50,441	300		26,28
			300	26,28
			300	26,28
01/04/2025	18:38:48,476	75		26,23
			75	26,23
			75	26,23
01/04/2025	18:36:51,150	8		26,305
			8	26,305
			8	26,305
01/04/2025	18:36:39,233	12		26,245
			12	26,245
			12	26,245
01/04/2025	18:32:00,010	100		26,33
			100	26,33
			100	26,33
01/04/2025	18:30:54,695	200		26,305
			200	26,305
			200	26,305
01/04/2025	18:24:06,456	40		26,405
			40	26,405
			40	26,405
01/04/2025	18:19:49,271	100		26,43
			100	26,43
			100	26,43
01/04/2025	18:16:28,129	50		26,415
			50	26,415
			50	26,415
01/04/2025	18:14:55,757	25		26,355
			25	26,355
			25	26,355
01/04/2025	18:11:11,905	10		26,405
			10	26,405
			10	26,405
01/04/2025	18:10:24,889	2		26,405
			2	26,405
			2	26,405
01/04/2025	18:09:52,288	75		26,40
			75	26,40
			75	26,40
01/04/2025	18:08:09,286	150		26,38
			150	26,38
			150	26,38
01/04/2025	18:03:56,212	700		26,38
			700	26,38
			700	26,38
01/04/2025	18:02:52,678	40		26,39
			40	26,39
			40	26,39
01/04/2025	18:02:45,326	12		26,395
			12	26,395
			12	26,395
01/04/2025	17:56:27,996	15		26,345
			15	26,345
			15	26,345
01/04/2025	17:56:23,359	150		26,345
			150	26,345
			150	26,345
01/04/2025	17:53:52,550	9		26,36
			9	26,36
			9	26,36
01/04/2025	17:53:37,665	250		26,36
			250	26,36
			250	26,36
01/04/2025	17:51:22,783	300		26,35
			300	26,35
			300	26,35
01/04/2025	17:50:56,129	400		26,37
			400	26,37
			400	26,37
01/04/2025	17:50:12,963	569		26,36
			400	26,36
			569	26,36
			169	26,36
01/04/2025	17:48:36,761	40		26,35
			40	26,35
			40	26,35
01/04/2025	17:48:34,280	300		26,345
			300	26,345
			300	26,345
01/04/2025	17:48:32,747	25		26,345
			25	26,345
			25	26,345
01/04/2025	17:45:11,964	150		26,345
			150	26,345
			150	26,345
01/04/2025	17:45:07,285	50		26,35
			50	26,35
			50	26,35
01/04/2025	17:41:03,377	640		26,305
			640	26,305
			640	26,305
01/04/2025	17:41:02,597	620		26,305
			620	26,305
			620	26,305
01/04/2025	17:41:02,119	630		26,305
			630	26,305
			630	26,305
01/04/2025	17:39:07,580	100		26,315
			100	26,315
			100	26,315
01/04/2025	17:38:25,029	100		26,315
			100	26,315
			100	26,315
01/04/2025	17:34:33,915	23		26,32
			23	26,32
			23	26,32
01/04/2025	17:34:26,649	64		26,325
			64	26,325
			64	26,325
01/04/2025	17:34:22,195	20		26,32
			20	26,32
			20	26,32
01/04/2025	17:33:53,331	100		26,33
			100	26,33
			100	26,33
01/04/2025	17:31:47,039	10		26,295
			10	26,295
			10	26,295
01/04/2025	17:31:42,365	50		26,295
			50	26,295
			50	26,295
01/04/2025	17:30:55,230	4		26,30
			4	26,30
			4	26,30
01/04/2025	17:30:49,377	750		26,30
			750	26,30
			750	26,30
01/04/2025	17:30:40,317	50		26,30
			50	26,30
			50	26,30
01/04/2025	17:29:10,544	2		26,295
			2	26,295
			2	26,295
01/04/2025	17:28:58,096	100		26,295
			100	26,295
			100	26,295
01/04/2025	17:28:02,231	2		26,30
			2	26,30
			2	26,30
01/04/2025	17:26:05,716	100		26,32
			100	26,32
			100	26,32
01/04/2025	17:25:29,826	31		26,305
			31	26,305
			31	26,305
01/04/2025	17:24:10,078	572		26,305
			572	26,305
			572	26,305
01/04/2025	17:23:32,396	50		26,30
			50	26,30
			50	26,30
01/04/2025	17:21:53,547	86		26,29
			86	26,29
			86	26,29
01/04/2025	17:17:56,459	95		26,305
			95	26,305
			95	26,305
01/04/2025	17:17:03,444	10		26,32
			10	26,32
			10	26,32
01/04/2025	17:16:26,072	152		26,335
			152	26,335
			152	26,335
01/04/2025	17:13:15,628	100		26,305
			100	26,305
			100	26,305
01/04/2025	17:10:49,350	950		26,275
			950	26,275
			950	26,275
01/04/2025	17:09:42,263	30		26,295
			30	26,295
			30	26,295
01/04/2025	17:09:35,632	5		26,295
			5	26,295
			5	26,295
01/04/2025	17:08:00,261	12		26,285
			12	26,285
			12	26,285
01/04/2025	17:04:33,545	45		26,255
			45	26,255
			45	26,255
01/04/2025	17:02:59,918	300		26,225
			300	26,225
			300	26,225
01/04/2025	17:01:56,676	2 700		26,24
			2 700	26,24
			2 700	26,24
01/04/2025	17:00:36,878	250		26,225
			250	26,225
			250	26,225
01/04/2025	16:59:40,190	20		26,23
			20	26,23
			20	26,23
01/04/2025	16:58:11,734	20		26,23
			20	26,23
			20	26,23
01/04/2025	16:57:17,656	10		26,22
			10	26,22
			10	26,22
01/04/2025	16:55:10,239	300		26,225
			300	26,225
			300	26,225
01/04/2025	16:53:59,044	200		26,22
			200	26,22
			200	26,22
01/04/2025	16:51:17,245	568		26,215
			568	26,215
			568	26,215
01/04/2025	16:48:17,718	38		26,165
			38	26,165
			38	26,165
01/04/2025	16:48:12,832	200		26,205
			200	26,205
			200	26,205
01/04/2025	16:46:50,219	2		26,165
			2	26,165
			2	26,165
01/04/2025	16:46:21,477	4		26,20
			4	26,20
			4	26,20
01/04/2025	16:45:56,357	5		26,18
			5	26,18
			5	26,18
01/04/2025	16:45:35,821	120		26,175
			120	26,175
			120	26,175
01/04/2025	16:41:45,702	200		26,185
			200	26,185
			200	26,185
01/04/2025	16:41:05,720	100		26,195
			100	26,195
			100	26,195
01/04/2025	16:34:14,176	500		26,13
			500	26,13
			500	26,13
01/04/2025	16:30:30,748	18		26,155
			18	26,155
			18	26,155
01/04/2025	16:29:48,854	2		26,15
			2	26,15
			2	26,15
01/04/2025	16:29:18,112	10		26,17
			10	26,17
			10	26,17
01/04/2025	16:29:12,051	35		26,16
			35	26,16
			35	26,16
01/04/2025	16:25:21,934	250		26,16
			250	26,16
			250	26,16
01/04/2025	16:24:20,999	108		26,125
			108	26,125
			108	26,125
01/04/2025	16:20:32,695	275		26,105
			275	26,105
			275	26,105
01/04/2025	16:19:10,826	5		26,095
			5	26,095
			5	26,095
01/04/2025	16:18:07,415	10		26,09
			10	26,09
			10	26,09
01/04/2025	16:13:59,926	100		26,055
			100	26,055
			100	26,055
01/04/2025	16:11:20,775	15		26,10
			15	26,10
			15	26,10
01/04/2025	16:10:42,607	3		26,11
			3	26,11
			3	26,11
01/04/2025	16:07:00,626	50		26,11
			50	26,11
			50	26,11
01/04/2025	16:07:00,221	38		26,11
			38	26,11
			38	26,11
01/04/2025	16:06:33,558	75		26,13
			75	26,13
			75	26,13
01/04/2025	16:06:25,674	100		26,13
			100	26,13
			100	26,13
01/04/2025	16:05:19,757	192		26,12
			192	26,12
			192	26,12
01/04/2025	16:04:41,360	270		26,105
			270	26,105
			270	26,105
01/04/2025	15:56:44,403	250		26,14
			250	26,14
			250	26,14
01/04/2025	15:54:24,774	8		26,155
			8	26,155
			8	26,155
01/04/2025	15:54:01,948	150		26,15
			150	26,15
			150	26,15
01/04/2025	15:49:03,521	190		26,12
			190	26,12
			190	26,12
01/04/2025	15:49:01,341	8		26,12
			8	26,12
			8	26,12
01/04/2025	15:48:30,344	3		26,13
			3	26,13
			3	26,13
01/04/2025	15:47:36,534	15		26,105
			15	26,105
			15	26,105
01/04/2025	15:46:13,556	100		26,095
			100	26,095
			100	26,095
01/04/2025	15:43:37,086	400		26,065
			400	26,065
			400	26,065
01/04/2025	15:42:34,715	8		26,135
			8	26,135
			8	26,135
01/04/2025	15:42:27,528	400		26,135
			400	26,135
			400	26,135
01/04/2025	15:42:00,405	190		26,135
			190	26,135
			190	26,135
01/04/2025	15:41:39,665	1		26,13
			1	26,13
			1	26,13
01/04/2025	15:39:43,243	15		26,07
			15	26,07
			15	26,07
01/04/2025	15:38:16,939	1 497		26,06
			1 497	26,06
			1 497	26,06
01/04/2025	15:35:07,693	50		26,09
			50	26,09
			50	26,09
01/04/2025	15:33:21,557	50		26,10
			50	26,10
			50	26,10
01/04/2025	15:31:25,467	1 150		26,085
			1 150	26,085
			1 150	26,085
01/04/2025	15:29:09,251	150		26,10
			150	26,10
			150	26,10
01/04/2025	15:27:46,362	10		26,11
			10	26,11
			10	26,11
01/04/2025	15:24:27,972	50		26,125
			50	26,125
			50	26,125
01/04/2025	15:23:11,128	57		26,115
			57	26,115
			57	26,115
01/04/2025	15:22:00,465	100		26,105
			100	26,105
			100	26,105
01/04/2025	15:18:53,922	100		26,10
			100	26,10
			100	26,10
01/04/2025	15:16:41,488	20		26,11
			20	26,11
			20	26,11
01/04/2025	15:14:59,514	20		26,115
			20	26,115
			20	26,115
01/04/2025	15:12:41,751	5		26,125
			5	26,125
			5	26,125
01/04/2025	15:12:24,585	12		26,13
			12	26,13
			12	26,13
01/04/2025	15:11:57,460	400		26,13
			400	26,13
			400	26,13
01/04/2025	15:11:39,652	40		26,13
			40	26,13
			40	26,13
01/04/2025	15:10:46,502	30		26,135
			30	26,135
			30	26,135
01/04/2025	15:10:38,295	459		26,13
			459	26,13
			459	26,13
01/04/2025	15:09:05,233	94		26,125
			94	26,125
			94	26,125
01/04/2025	15:07:07,247	100		26,11
			100	26,11
			100	26,11
01/04/2025	15:06:33,393	50		26,11
			50	26,11
			50	26,11
01/04/2025	15:06:10,262	5		26,12
			5	26,12
			5	26,12
01/04/2025	15:04:15,313	1		26,115
			1	26,115
			1	26,115
01/04/2025	15:02:05,190	30		26,145
			30	26,145
			30	26,145
01/04/2025	15:01:33,700	6		26,14
			6	26,14
			6	26,14
01/04/2025	15:01:09,701	750		26,14
			750	26,14
			750	26,14
01/04/2025	15:00:58,040	380		26,14
			380	26,14
			380	26,14
01/04/2025	15:00:55,623	200		26,14
			200	26,14
			200	26,14
01/04/2025	15:00:54,212	2 000		26,14
			2 000	26,14
			2 000	26,14
01/04/2025	15:00:34,812	100		26,14
			100	26,14
			100	26,14
01/04/2025	14:58:52,546	10		26,145
			10	26,145
			10	26,145
01/04/2025	14:57:13,097	100		26,16
			100	26,16
			100	26,16
01/04/2025	14:56:55,485	20		26,16
			20	26,16
			20	26,16
01/04/2025	14:56:02,948	38		26,165
			38	26,165
			38	26,165
01/04/2025	14:55:50,829	20		26,165
			20	26,165
			20	26,165
01/04/2025	14:50:11,934	200		26,175
			200	26,175
			200	26,175
01/04/2025	14:48:58,436	7		26,165
			7	26,165
			7	26,165
01/04/2025	14:48:55,216	4		26,165
			4	26,165
			4	26,165
01/04/2025	14:45:59,236	5		26,145
			5	26,145
			5	26,145
01/04/2025	14:43:59,907	57		26,145
			57	26,145
			57	26,145
01/04/2025	14:43:45,195	65		26,135
			65	26,135
			65	26,135
01/04/2025	14:38:41,128	133		26,17
			133	26,17
			133	26,17
01/04/2025	14:38:35,267	1 000		26,17
			1 000	26,17
			1 000	26,17
01/04/2025	14:38:17,716	70		26,165
			70	26,165
			70	26,165
01/04/2025	14:37:12,874	9		26,165
			9	26,165
			9	26,165
01/04/2025	14:36:22,477	20		26,175
			20	26,175
			20	26,175
01/04/2025	14:34:26,908	7		26,165
			7	26,165
			7	26,165
01/04/2025	14:33:56,725	1		26,17
			1	26,17
			1	26,17
01/04/2025	14:31:33,519	77		26,15
			77	26,15
			77	26,15
01/04/2025	14:30:50,990	2 500		26,15
			2 500	26,15
			2 500	26,15
01/04/2025	14:30:49,891	300		26,15
			300	26,15
			300	26,15
01/04/2025	14:29:18,653	4		26,14
			4	26,14
			4	26,14
01/04/2025	14:28:45,888	191		26,155
			191	26,155
			191	26,155
01/04/2025	14:26:41,424	14		26,145
			14	26,145
			14	26,145
01/04/2025	14:24:34,225	190		26,12
			190	26,12
			190	26,12
01/04/2025	14:23:39,543	3		26,11
			3	26,11
			3	26,11
01/04/2025	14:19:48,030	1 357		26,12
			400	26,12
			957	26,12
			1 357	26,12
01/04/2025	14:19:29,365	80		26,13
			80	26,13
			80	26,13
01/04/2025	14:18:41,181	100		26,12
			100	26,12
			100	26,12
01/04/2025	14:18:34,183	60		26,125
			60	26,125
			60	26,125
01/04/2025	14:18:09,808	136		26,145
			136	26,145
			136	26,145
01/04/2025	14:15:59,597	300		26,15
			300	26,15
			300	26,15
01/04/2025	14:14:27,489	74		26,14
			74	26,14
			74	26,14
01/04/2025	14:12:21,139	1		26,145
			1	26,145
			1	26,145
01/04/2025	14:12:18,313	382		26,14
			382	26,14
			382	26,14
01/04/2025	14:11:29,431	100		26,145
			100	26,145
			100	26,145
01/04/2025	14:10:32,440	1 000		26,135
			1 000	26,135
			1 000	26,135
01/04/2025	14:07:38,293	11		26,145
			11	26,145
			11	26,145
01/04/2025	14:05:51,099	2 000		26,13
			2 000	26,13
			2 000	26,13
01/04/2025	13:59:59,413	200		26,13
			200	26,13
			200	26,13
01/04/2025	13:59:56,336	125		26,13
			125	26,13
			125	26,13
01/04/2025	13:59:01,180	4		26,14
			4	26,14
			4	26,14
01/04/2025	13:55:56,391	110		26,125
			110	26,125
			110	26,125
01/04/2025	13:52:42,981	20		26,105
			20	26,105
			20	26,105
01/04/2025	13:51:46,899	100		26,11
			100	26,11
			100	26,11
01/04/2025	13:51:29,372	365		26,085
			365	26,085
			365	26,085
01/04/2025	13:50:57,484	39		26,105
			39	26,105
			39	26,105
01/04/2025	13:49:32,603	10		26,095
			10	26,095
			10	26,095
01/04/2025	13:48:49,253	70		26,10
			70	26,10
			70	26,10
01/04/2025	13:48:38,095	104		26,09
			104	26,09
			104	26,09
01/04/2025	13:48:09,084	55		26,075
			55	26,075
			55	26,075
01/04/2025	13:47:48,598	37		26,095
			37	26,095
			37	26,095
01/04/2025	13:47:29,842	4		26,095
			4	26,095
			4	26,095
01/04/2025	13:47:12,612	1 648		26,085
			1 648	26,085
			1 648	26,085
01/04/2025	13:45:58,932	21		26,075
			21	26,075
			21	26,075
01/04/2025	13:43:34,931	100		26,04
			100	26,04
			100	26,04
01/04/2025	13:42:44,782	1		26,035
			1	26,035
			1	26,035
01/04/2025	13:39:33,520	200		25,99
			200	25,99
			200	25,99
01/04/2025	13:39:18,581	2		25,985
			2	25,985
			2	25,985
01/04/2025	13:38:46,206	130		25,995
			130	25,995
			120	25,995
			10	25,995
01/04/2025	13:36:30,603	11		26,04
			11	26,04
			11	26,04
01/04/2025	13:36:24,379	100		26,04
			100	26,04
			100	26,04
01/04/2025	13:35:33,669	384		26,04
			384	26,04
			384	26,04
01/04/2025	13:35:21,255	42		26,04
			42	26,04
			42	26,04
01/04/2025	13:35:06,653	15		26,04
			15	26,04
			15	26,04
01/04/2025	13:34:46,440	20		26,05
			20	26,05
			20	26,05
01/04/2025	13:33:31,962	20		26,015
			20	26,015
			20	26,015
01/04/2025	13:31:56,130	40		26,025
			40	26,025
			40	26,025
01/04/2025	13:31:01,683	300		26,055
			300	26,055
			300	26,055
01/04/2025	13:30:18,955	120		26,06
			120	26,06
			120	26,06
01/04/2025	13:30:17,808	38		26,06
			38	26,06
			38	26,06
01/04/2025	13:28:32,484	200		26,04
			200	26,04
			165	26,04
			35	26,04
01/04/2025	13:28:01,022	114		26,08
			114	26,08
			114	26,08
01/04/2025	13:26:37,439	115		26,09
			115	26,09
			115	26,09
01/04/2025	13:24:57,003	30		26,105
			30	26,105
			30	26,105
01/04/2025	13:22:06,989	15		26,11
			15	26,11
			15	26,11
01/04/2025	13:20:40,308	25		26,095
			25	26,095
			25	26,095
01/04/2025	13:20:19,431	20		26,12
			20	26,12
			20	26,12
01/04/2025	13:19:02,111	129		26,135
			129	26,135
			129	26,135
01/04/2025	13:17:48,474	115		26,13
			115	26,13
			115	26,13
01/04/2025	13:17:44,008	700		26,13
			700	26,13
			700	26,13
01/04/2025	13:17:10,201	25		26,13
			25	26,13
			25	26,13
01/04/2025	13:14:42,152	200		26,11
			200	26,11
			200	26,11
01/04/2025	13:13:41,513	120		26,125
			120	26,125
			120	26,125
01/04/2025	13:06:40,399	40		26,13
			40	26,13
			40	26,13
01/04/2025	13:04:50,017	3		26,15
			3	26,15
			3	26,15
01/04/2025	13:03:02,863	40		26,155
			40	26,155
			40	26,155
01/04/2025	13:02:54,920	80		26,15
			80	26,15
			80	26,15
01/04/2025	13:01:14,182	10		26,18
			10	26,18
			10	26,18
01/04/2025	13:00:16,293	114		26,18
			114	26,18
			114	26,18
01/04/2025	13:00:15,582	150		26,18
			150	26,18
			150	26,18
01/04/2025	12:59:46,938	1 500		26,175
			1 500	26,175
			1 500	26,175
01/04/2025	12:59:46,407	4 000		26,175
			4 000	26,175
			4 000	26,175
01/04/2025	12:59:43,515	4 000		26,175
			4 000	26,175
			4 000	26,175
01/04/2025	12:58:53,193	150		26,18
			150	26,18
			150	26,18
01/04/2025	12:58:44,218	20		26,185
			20	26,185
			20	26,185
01/04/2025	12:57:08,374	50		26,18
			50	26,18
			50	26,18
01/04/2025	12:56:02,915	15		26,16
			15	26,16
			15	26,16
01/04/2025	12:51:30,735	2		26,165
			2	26,165
			2	26,165
01/04/2025	12:49:52,985	250		26,17
			250	26,17
			250	26,17
01/04/2025	12:49:40,718	76		26,165
			76	26,165
			76	26,165
01/04/2025	12:49:31,228	1		26,165
			1	26,165
			1	26,165
01/04/2025	12:46:14,111	382		26,175
			382	26,175
			382	26,175
01/04/2025	12:45:07,096	50		26,16
			50	26,16
			50	26,16
01/04/2025	12:43:28,123	38		26,195
			38	26,195
			38	26,195
01/04/2025	12:42:54,125	10		26,21
			10	26,21
			10	26,21
01/04/2025	12:42:08,174	20		26,215
			20	26,215
			20	26,215
01/04/2025	12:41:17,475	2 000		26,22
			2 000	26,22
			2 000	26,22
01/04/2025	12:39:51,306	15		26,185
			15	26,185
			15	26,185
01/04/2025	12:37:45,781	500		26,20
			500	26,20
			500	26,20
01/04/2025	12:37:45,259	300		26,205
			300	26,205
			300	26,205
01/04/2025	12:37:22,462	200		26,205
			200	26,205
			200	26,205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4393 / Vente: 99,5991
Volume: 25 354
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)