Tradegate Exchange

BYD Co. Ltd.

2351

1715

49.29

Date	Time	Volume	Order Volume	Price
19/03/2025	15:03:00.470	100		49.29
			100	49.29
			100	49.29
19/03/2025	15:02:31.588	20		49.16
			20	49.16
			20	49.16
19/03/2025	15:02:26.151	50		49.25
			50	49.25
			50	49.25
19/03/2025	15:02:21.991	100		49.24
			100	49.24
			100	49.24
19/03/2025	15:02:18.183	25		49.18
			25	49.18
			25	49.18
19/03/2025	15:02:17.608	400		49.24
			400	49.24
			400	49.24
19/03/2025	15:01:24.582	40		49.24
			40	49.24
			40	49.24
19/03/2025	15:00:43.832	100		49.11
			100	49.11
			100	49.11
19/03/2025	15:00:35.252	1 000		49.19
			1 000	49.19
			1 000	49.19
19/03/2025	15:00:12.435	10		49.20
			10	49.20
			10	49.20
19/03/2025	15:00:10.084	5		49.21
			5	49.21
			5	49.21
19/03/2025	14:59:21.523	20		49.20
			20	49.20
			20	49.20
19/03/2025	14:58:42.418	46		49.07
			25	49.07
			21	49.07
			46	49.07
19/03/2025	14:58:26.166	80		49.21
			80	49.21
			80	49.21
19/03/2025	14:58:07.592	50		49.22
			50	49.22
			50	49.22
19/03/2025	14:58:04.881	400		49.22
			400	49.22
			400	49.22
19/03/2025	14:57:25.601	10		49.22
			10	49.22
			10	49.22
19/03/2025	14:57:00.962	70		49.23
			70	49.23
			70	49.23
19/03/2025	14:56:58.788	5		49.23
			5	49.23
			5	49.23
19/03/2025	14:56:51.838	20		49.23
			20	49.23
			20	49.23
19/03/2025	14:56:37.798	30		49.10
			30	49.10
			30	49.10
19/03/2025	14:56:30.728	500		49.09
			500	49.09
			500	49.09
19/03/2025	14:56:04.463	2		49.06
			2	49.06
			2	49.06
19/03/2025	14:55:20.614	755		49.07
			100	49.07
			255	49.07
			400	49.07
			755	49.07
19/03/2025	14:55:16.889	400		49.08
			400	49.08
			400	49.08
19/03/2025	14:55:15.507	400		49.08
			400	49.08
			400	49.08
19/03/2025	14:55:12.379	220		49.10
			205	49.10
			15	49.10
			20	49.10
			200	49.10
19/03/2025	14:54:26.261	400		49.11
			400	49.11
			400	49.11
19/03/2025	14:54:24.889	400		49.11
			400	49.11
			400	49.11
19/03/2025	14:53:50.298	10		49.14
			10	49.14
			10	49.14
19/03/2025	14:53:49.157	68		49.14
			40	49.14
			10	49.14
			68	49.14
			18	49.14
19/03/2025	14:53:23.487	400		49.15
			400	49.15
			400	49.15
19/03/2025	14:53:22.085	400		49.15
			400	49.15
			400	49.15
19/03/2025	14:52:43.268	1 513		49.12
			1 513	49.12
			1 513	49.12
19/03/2025	14:52:39.144	800		49.13
			800	49.13
			800	49.13
19/03/2025	14:52:37.745	800		49.13
			400	49.13
			400	49.13
			800	49.13
19/03/2025	14:52:28.114	100		49.13
			100	49.13
			100	49.13
19/03/2025	14:50:25.716	169		49.11
			169	49.11
			169	49.11
19/03/2025	14:50:12.461	1 000		49.16
			1 000	49.16
			1 000	49.16
19/03/2025	14:50:08.309	178		49.16
			178	49.16
			178	49.16
19/03/2025	14:49:19.084	400		49.17
			400	49.17
			400	49.17
19/03/2025	14:48:41.571	1		49.04
			1	49.04
			1	49.04
19/03/2025	14:48:41.461	100		49.04
			100	49.04
			100	49.04
19/03/2025	14:48:24.709	60		49.04
			60	49.04
			60	49.04
19/03/2025	14:48:10.312	50		49.04
			50	49.04
			50	49.04
19/03/2025	14:47:34.949	400		49.01
			400	49.01
			400	49.01
19/03/2025	14:47:34.853	85		49.01
			85	49.01
			85	49.01
19/03/2025	14:47:34.691	30		49.21
			30	49.21
			30	49.21
19/03/2025	14:47:30.467	50		49.21
			50	49.21
			50	49.21
19/03/2025	14:47:07.854	60		49.08
			60	49.08
			60	49.08
19/03/2025	14:47:04.913	450		49.09
			450	49.09
			450	49.09
19/03/2025	14:47:01.643	891		49.10
			150	49.10
			741	49.10
			891	49.10
19/03/2025	14:46:57.958	500		49.13
			500	49.13
			500	49.13
19/03/2025	14:46:57.166	135		49.11
			100	49.11
			135	49.11
			35	49.11
19/03/2025	14:46:18.834	800		49.16
			800	49.16
			800	49.16
19/03/2025	14:46:14.813	300		49.15
			300	49.15
			300	49.15
19/03/2025	14:46:03.585	111		49.33
			111	49.33
			111	49.33
19/03/2025	14:45:51.200	6		49.13
			6	49.13
			6	49.13
19/03/2025	14:45:36.645	10		49.33
			10	49.33
			10	49.33
19/03/2025	14:45:05.202	195		49.30
			195	49.30
			195	49.30
19/03/2025	14:44:59.123	350		49.11
			350	49.11
			350	49.11
19/03/2025	14:44:53.219	2 000		49.20
			2 000	49.20
			1 000	49.20
			1 000	49.20
19/03/2025	14:44:40.445	1 000		49.21
			1 000	49.21
			1 000	49.21
19/03/2025	14:44:34.505	265		49.21
			265	49.21
			265	49.21
19/03/2025	14:44:28.247	1 000		49.31
			1 000	49.31
			1 000	49.31
19/03/2025	14:44:28.221	1 000		49.31
			1 000	49.31
			1 000	49.31
19/03/2025	14:44:24.092	500		49.21
			500	49.21
			500	49.21
19/03/2025	14:44:11.960	400		49.11
			400	49.11
			400	49.11
19/03/2025	14:44:11.205	300		49.11
			300	49.11
			300	49.11
19/03/2025	14:44:01.725	170		49.32
			170	49.32
			170	49.32
19/03/2025	14:43:53.151	500		49.26
			500	49.26
			500	49.26
19/03/2025	14:43:31.622	145		49.26
			145	49.26
			145	49.26
19/03/2025	14:43:22.165	400		49.27
			400	49.27
			400	49.27
19/03/2025	14:43:20.766	400		49.27
			400	49.27
			400	49.27
19/03/2025	14:43:17.732	200		49.27
			200	49.27
			200	49.27
19/03/2025	14:43:09.338	3 382		49.20
			25	49.20
			3 382	49.20
			79	49.20
			95	49.20
			3 183	49.20
19/03/2025	14:43:05.404	948		49.11
			40	49.11
			800	49.11
			148	49.11
			908	49.11
19/03/2025	14:43:05.361	1 045		49.20
			1 045	49.20
			5	49.20
			40	49.20
			1 000	49.20
19/03/2025	14:42:53.335	1 000		49.23
			1 000	49.23
			1 000	49.23
19/03/2025	14:42:19.637	50		49.29
			50	49.29
			50	49.29
19/03/2025	14:42:07.431	47		49.23
			47	49.23
			47	49.23
19/03/2025	14:42:02.931	500		49.23
			500	49.23
			500	49.23
19/03/2025	14:42:02.857	50		49.23
			50	49.23
			50	49.23
19/03/2025	14:42:02.800	772		49.30
			452	49.30
			772	49.30
			20	49.30
			300	49.30
19/03/2025	14:41:41.181	50		49.38
			50	49.38
			50	49.38
19/03/2025	14:41:36.562	100		49.38
			100	49.38
			100	49.38
19/03/2025	14:41:32.256	769		49.38
			769	49.38
			769	49.38
19/03/2025	14:41:32.135	1 230		49.38
			231	49.38
			130	49.38
			949	49.38
			30	49.38
			50	49.38
			10	49.38
			10	49.38
			50	49.38
			1 000	49.38
19/03/2025	14:39:38.254	830		49.44
			830	49.44
			830	49.44
19/03/2025	14:39:35.329	400		49.44
			300	49.44
			100	49.44
			400	49.44
19/03/2025	14:39:26.502	150		49.39
			150	49.39
			150	49.39
19/03/2025	14:39:18.855	50		49.39
			50	49.39
			50	49.39
19/03/2025	14:38:50.879	250		49.39
			250	49.39
			250	49.39
19/03/2025	14:37:41.953	1 000		49.43
			1 000	49.43
			1 000	49.43
19/03/2025	14:37:29.835	2 450		49.39
			2 450	49.39
			1 450	49.39
			1 000	49.39
19/03/2025	14:37:26.445	1 000		49.40
			1 000	49.40
			1 000	49.40
19/03/2025	14:37:26.253	37		49.40
			37	49.40
			37	49.40
19/03/2025	14:37:22.083	3 446		49.40
			18	49.40
			100	49.40
			1 000	49.40
			1 000	49.40
			42	49.40
			1 341	49.40
			35	49.40
			350	49.40
			20	49.40
			8	49.40
			2 000	49.40
			978	49.40
19/03/2025	14:37:15.621	2 722		49.50
			10	49.50
			200	49.50
			180	49.50
			1 000	49.50
			60	49.50
			22	49.50
			50	49.50
			2 722	49.50
			200	49.50
			1 000	49.50
19/03/2025	14:36:26.676	400		49.51
			400	49.51
			400	49.51
19/03/2025	14:36:23.124	500		49.51
			500	49.51
			500	49.51
19/03/2025	14:36:20.934	400		49.51
			400	49.51
			400	49.51
19/03/2025	14:36:18.682	2 807		49.55
			100	49.55
			2 652	49.55
			2 707	49.55
			50	49.55
			5	49.55
			100	49.55
19/03/2025	14:35:49.063	800		49.56
			800	49.56
			800	49.56
19/03/2025	14:35:47.667	800		49.56
			800	49.56
			800	49.56
19/03/2025	14:35:46.241	655		49.55
			300	49.55
			7	49.55
			255	49.55
			348	49.55
			400	49.55
19/03/2025	14:35:10.135	400		49.51
			400	49.51
			400	49.51
19/03/2025	14:35:08.769	400		49.51
			400	49.51
			400	49.51
19/03/2025	14:35:00.703	200		49.51
			200	49.51
			200	49.51
19/03/2025	14:34:57.764	10		49.54
			10	49.54
			10	49.54
19/03/2025	14:34:31.761	500		49.54
			500	49.54
			500	49.54
19/03/2025	14:34:21.801	60		49.51
			60	49.51
			60	49.51
19/03/2025	14:34:20.951	14		49.52
			14	49.52
			14	49.52
19/03/2025	14:34:15.181	1 000		49.54
			1 000	49.54
			1 000	49.54
19/03/2025	14:34:11.549	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	14:33:58.923	1 000		49.55
			1 000	49.55
			1 000	49.55
19/03/2025	14:33:58.818	1 000		49.55
			899	49.55
			1	49.55
			1 000	49.55
			100	49.55
19/03/2025	14:33:32.616	500		49.59
			500	49.59
			500	49.59
19/03/2025	14:33:11.334	500		49.59
			500	49.59
			500	49.59
19/03/2025	14:33:05.402	500		49.59
			500	49.59
			500	49.59
19/03/2025	14:32:58.640	10		49.59
			10	49.59
			10	49.59
19/03/2025	14:32:56.807	12		49.59
			12	49.59
			12	49.59
19/03/2025	14:32:50.042	100		49.59
			100	49.59
			100	49.59
19/03/2025	14:32:45.992	130		49.55
			130	49.55
			130	49.55
19/03/2025	14:32:45.925	524		49.55
			459	49.55
			24	49.55
			500	49.55
			65	49.55
19/03/2025	14:32:42.230	2 336		49.56
			215	49.56
			2	49.56
			39	49.56
			500	49.56
			1 000	49.56
			1 236	49.56
			1 100	49.56
			500	49.56
			80	49.56
19/03/2025	14:31:59.983	500		49.67
			500	49.67
			500	49.67
19/03/2025	14:31:58.915	500		49.67
			500	49.67
			500	49.67
19/03/2025	14:31:55.887	250		49.81
			250	49.81
			250	49.81
19/03/2025	14:31:29.913	82		49.67
			82	49.67
			82	49.67
19/03/2025	14:31:28.568	20		49.67
			20	49.67
			20	49.67
19/03/2025	14:31:28.528	400		49.67
			400	49.67
			400	49.67
19/03/2025	14:31:26.082	1 439		49.69
			10	49.69
			80	49.69
			6	49.69
			200	49.69
			13	49.69
			100	49.69
			30	49.69
			1 000	49.69
			1 439	49.69
19/03/2025	14:30:58.208	400		49.71
			400	49.71
			400	49.71
19/03/2025	14:30:56.808	400		49.71
			400	49.71
			400	49.71
19/03/2025	14:30:55.413	400		49.71
			400	49.71
			400	49.71
19/03/2025	14:30:54.663	278		49.88
			250	49.88
			278	49.88
			20	49.88
			8	49.88
19/03/2025	14:30:25.156	800		49.75
			800	49.75
			800	49.75
19/03/2025	14:30:20.326	100		49.75
			100	49.75
			100	49.75
19/03/2025	14:30:19.108	100		49.74
			100	49.74
			100	49.74
19/03/2025	14:30:14.972	10		49.88
			10	49.88
			10	49.88
19/03/2025	14:30:12.058	350		49.71
			350	49.71
			350	49.71
19/03/2025	14:29:31.995	58		49.89
			58	49.89
			58	49.89
19/03/2025	14:29:18.876	1 577		49.80
			30	49.80
			1 460	49.80
			87	49.80
			30	49.80
			127	49.80
			1 420	49.80
19/03/2025	14:28:45.425	800		49.81
			800	49.81
			800	49.81
19/03/2025	14:28:44.037	800		49.81
			800	49.81
			800	49.81
19/03/2025	14:28:42.644	800		49.80
			540	49.80
			800	49.80
			200	49.80
			60	49.80
19/03/2025	14:28:26.681	800		49.74
			800	49.74
			800	49.74
19/03/2025	14:28:25.290	800		49.74
			800	49.74
			800	49.74
19/03/2025	14:28:20.422	30		49.89
			30	49.89
			30	49.89
19/03/2025	14:27:52.143	5		49.89
			5	49.89
			5	49.89
19/03/2025	14:27:50.541	600		49.89
			600	49.89
			211	49.89
			292	49.89
			97	49.89
19/03/2025	14:27:42.977	200		49.84
			200	49.84
			200	49.84
19/03/2025	14:27:37.111	150		49.84
			150	49.84
			150	49.84
19/03/2025	14:27:12.885	11		49.88
			11	49.88
			11	49.88
19/03/2025	14:26:54.614	2		49.88
			2	49.88
			2	49.88
19/03/2025	14:26:54.069	100		49.88
			100	49.88
			100	49.88
19/03/2025	14:26:51.302	80		49.88
			80	49.88
			80	49.88
19/03/2025	14:25:57.483	10		49.75
			10	49.75
			10	49.75
19/03/2025	14:25:47.338	763		49.76
			763	49.76
			763	49.76
19/03/2025	14:25:30.578	200		49.88
			200	49.88
			200	49.88
19/03/2025	14:25:13.565	950		49.86
			950	49.86
			300	49.86
			650	49.86
19/03/2025	14:24:44.104	200		49.87
			200	49.87
			200	49.87
19/03/2025	14:24:07.738	20		49.87
			20	49.87
			20	49.87
19/03/2025	14:24:02.688	10		49.78
			10	49.78
			10	49.78
19/03/2025	14:24:00.182	100		49.80
			100	49.80
			100	49.80
19/03/2025	14:23:44.104	10		49.87
			10	49.87
			10	49.87
19/03/2025	14:23:38.550	50		49.78
			50	49.78
			50	49.78
19/03/2025	14:23:35.732	10		49.87
			10	49.87
			10	49.87
19/03/2025	14:23:12.463	20		49.86
			20	49.86
			20	49.86
19/03/2025	14:23:10.271	2		49.86
			2	49.86
			2	49.86
19/03/2025	14:23:04.728	99		49.87
			99	49.87
			99	49.87
19/03/2025	14:21:59.677	200		49.86
			200	49.86
			200	49.86
19/03/2025	14:21:55.980	45		49.85
			45	49.85
			45	49.85
19/03/2025	14:21:52.106	10		49.86
			10	49.86
			10	49.86
19/03/2025	14:21:42.425	10		49.86
			10	49.86
			10	49.86
19/03/2025	14:21:11.901	15		49.71
			15	49.71
			15	49.71
19/03/2025	14:21:10.020	13		49.85
			13	49.85
			13	49.85
19/03/2025	14:20:57.931	39		49.85
			39	49.85
			39	49.85
19/03/2025	14:19:50.051	15		49.85
			15	49.85
			15	49.85
19/03/2025	14:19:28.193	100		49.71
			100	49.71
			100	49.71
19/03/2025	14:18:29.236	500		49.71
			500	49.71
			500	49.71
19/03/2025	14:18:01.771	15		49.83
			15	49.83
			15	49.83
19/03/2025	14:17:46.069	540		49.71
			189	49.71
			540	49.71
			100	49.71
			60	49.71
			191	49.71
19/03/2025	14:17:22.754	500		49.79
			500	49.79
			500	49.79
19/03/2025	14:17:19.699	2		49.79
			2	49.79
			2	49.79
19/03/2025	14:17:15.039	100		49.79
			100	49.79
			100	49.79
19/03/2025	14:16:52.218	110		49.88
			50	49.88
			60	49.88
			20	49.88
			35	49.88
			55	49.88
19/03/2025	14:15:07.576	500		49.77
			500	49.77
			400	49.77
			100	49.77
19/03/2025	14:14:46.687	5		49.77
			5	49.77
			5	49.77
19/03/2025	14:14:46.314	10		49.77
			10	49.77
			10	49.77
19/03/2025	14:14:34.412	50		49.77
			50	49.77
			50	49.77
19/03/2025	14:14:20.575	19		49.77
			19	49.77
			19	49.77
19/03/2025	14:14:20.437	104		49.71
			12	49.71
			2	49.71
			100	49.71
			10	49.71
			80	49.71
			4	49.71
19/03/2025	14:12:09.846	275		49.71
			275	49.71
			275	49.71
19/03/2025	14:12:08.770	250		49.71
			250	49.71
			250	49.71
19/03/2025	14:12:01.048	5		49.81
			5	49.81
			5	49.81
19/03/2025	14:11:57.229	2		49.81
			2	49.81
			2	49.81
19/03/2025	14:11:45.694	500		49.81
			300	49.81
			200	49.81
			500	49.81
19/03/2025	14:11:17.894	15		49.74
			15	49.74
			15	49.74
19/03/2025	14:11:16.709	1		49.74
			1	49.74
			1	49.74
19/03/2025	14:11:11.925	4		49.74
			4	49.74
			4	49.74
19/03/2025	14:11:06.516	201		49.74
			201	49.74
			201	49.74
19/03/2025	14:11:02.294	160		49.71
			20	49.71
			160	49.71
			140	49.71
19/03/2025	14:10:47.443	50		49.74
			50	49.74
			50	49.74
19/03/2025	14:10:45.859	175		49.74
			175	49.74
			175	49.74
19/03/2025	14:10:27.243	6		49.74
			6	49.74
			6	49.74
19/03/2025	14:10:25.389	285		49.75
			80	49.75
			200	49.75
			200	49.75
			5	49.75
			85	49.75
19/03/2025	14:09:43.972	500		49.76
			500	49.76
			500	49.76
19/03/2025	14:09:09.202	10		49.78
			10	49.78
			10	49.78
19/03/2025	14:09:00.466	500		49.81
			500	49.81
			500	49.81
19/03/2025	14:08:52.272	1 003		49.80
			1 003	49.80
			1 003	49.80
19/03/2025	14:08:46.217	1 000		49.81
			1 000	49.81
			1 000	49.81
19/03/2025	14:08:41.787	235		49.81
			235	49.81
			235	49.81
19/03/2025	14:07:46.480	3		49.82
			3	49.82
			3	49.82
19/03/2025	14:07:36.353	30		49.82
			30	49.82
			30	49.82
19/03/2025	14:07:13.901	20		49.82
			20	49.82
			20	49.82
19/03/2025	14:07:12.081	50		49.82
			50	49.82
			50	49.82
19/03/2025	14:06:36.634	10		49.82
			10	49.82
			10	49.82
19/03/2025	14:06:35.862	2		49.82
			2	49.82
			2	49.82
19/03/2025	14:06:18.853	150		49.79
			150	49.79
			40	49.79
			110	49.79
19/03/2025	14:05:47.316	35		49.88
			35	49.88
			35	49.88
19/03/2025	14:05:26.771	3		49.81
			3	49.81
			3	49.81
19/03/2025	14:05:05.902	1		49.81
			1	49.81
			1	49.81
19/03/2025	14:04:38.820	50		49.88
			50	49.88
			50	49.88
19/03/2025	14:04:21.287	100		49.88
			100	49.88
			100	49.88
19/03/2025	14:04:05.264	125		49.81
			125	49.81
			125	49.81
19/03/2025	14:04:01.704	100		49.81
			100	49.81
			100	49.81
19/03/2025	14:03:52.182	846		49.84
			846	49.84
			846	49.84
19/03/2025	14:03:38.921	18		49.85
			18	49.85
			18	49.85
19/03/2025	14:03:32.553	125		49.85
			85	49.85
			125	49.85
			40	49.85
19/03/2025	14:03:13.407	120		49.85
			120	49.85
			120	49.85
19/03/2025	14:02:57.288	1		49.88
			1	49.88
			1	49.88
19/03/2025	14:02:52.433	450		49.85
			450	49.85
			450	49.85
19/03/2025	14:02:46.252	10		49.89
			10	49.89
			10	49.89
19/03/2025	14:02:44.502	20		49.89
			20	49.89
			20	49.89
19/03/2025	14:01:54.961	30		49.89
			30	49.89
			30	49.89
19/03/2025	14:01:52.169	304		49.84
			304	49.84
			304	49.84
19/03/2025	14:01:29.455	1		49.89
			1	49.89
			1	49.89
19/03/2025	14:01:10.087	50		49.84
			50	49.84
			50	49.84
19/03/2025	14:00:45.983	100		49.89
			100	49.89
			100	49.89
19/03/2025	14:00:45.258	18		49.85
			18	49.85
			18	49.85
19/03/2025	14:00:34.592	200		49.89
			200	49.89
			200	49.89
19/03/2025	14:00:20.007	215		49.83
			25	49.83
			110	49.83
			23	49.83
			5	49.83
			3	49.83
			184	49.83
			80	49.83
19/03/2025	13:58:27.293	500		49.89
			500	49.89
			500	49.89
19/03/2025	13:58:14.668	4		49.89
			4	49.89
			4	49.89
19/03/2025	13:57:59.720	50		49.89
			50	49.89
			50	49.89
19/03/2025	13:57:46.683	50		49.83
			50	49.83
			50	49.83
19/03/2025	13:57:28.654	455		49.89
			5	49.89
			400	49.89
			50	49.89
			455	49.89
19/03/2025	13:56:08.685	480		49.83
			480	49.83
			480	49.83
19/03/2025	13:56:06.880	70		49.83
			70	49.83
			70	49.83
19/03/2025	13:55:50.353	2		49.89
			2	49.89
			2	49.89
19/03/2025	13:55:48.487	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:55:47.018	300		49.83
			300	49.83
			300	49.83
19/03/2025	13:55:40.175	11		49.89
			11	49.89
			11	49.89
19/03/2025	13:54:39.359	12		49.89
			12	49.89
			12	49.89
19/03/2025	13:54:26.248	30		49.89
			30	49.89
			30	49.89
19/03/2025	13:54:20.557	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:54:12.291	400		49.83
			400	49.83
			400	49.83
19/03/2025	13:53:26.456	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:53:02.557	20		49.83
			20	49.83
			20	49.83
19/03/2025	13:52:07.029	1 000		49.81
			1 000	49.81
			1 000	49.81
19/03/2025	13:51:51.433	80		49.88
			80	49.88
			80	49.88
19/03/2025	13:51:43.038	100		49.81
			100	49.81
			100	49.81
19/03/2025	13:51:32.441	500		49.85
			500	49.85
			500	49.85
19/03/2025	13:51:27.603	50		49.89
			50	49.89
			50	49.89
19/03/2025	13:51:21.018	500		49.88
			500	49.88
			500	49.88
19/03/2025	13:50:31.716	40		49.80
			40	49.80
			40	49.80
19/03/2025	13:49:55.525	55		49.80
			55	49.80
			55	49.80
19/03/2025	13:49:48.167	100		49.91
			100	49.91
			100	49.91
19/03/2025	13:49:23.142	100		49.91
			100	49.91
			100	49.91
19/03/2025	13:49:11.065	800		49.90
			800	49.90
			800	49.90
19/03/2025	13:49:06.576	1 000		49.90
			1 000	49.90
			1 000	49.90
19/03/2025	13:49:01.773	120		49.89
			120	49.89
			120	49.89
19/03/2025	13:49:00.912	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:48:58.856	60		49.89
			60	49.89
			60	49.89
19/03/2025	13:48:54.720	40		49.89
			40	49.89
			40	49.89
19/03/2025	13:48:46.431	4		49.89
			4	49.89
			4	49.89
19/03/2025	13:48:37.022	12		49.89
			12	49.89
			12	49.89
19/03/2025	13:47:13.328	56		49.89
			56	49.89
			56	49.89
19/03/2025	13:46:50.282	20		49.89
			20	49.89
			20	49.89
19/03/2025	13:46:10.235	40		49.89
			40	49.89
			40	49.89
19/03/2025	13:45:49.842	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:45:36.304	10		49.89
			10	49.89
			10	49.89
19/03/2025	13:45:12.903	100		49.89
			100	49.89
			100	49.89
19/03/2025	13:44:59.806	500		49.91
			500	49.91
			500	49.91
19/03/2025	13:44:55.048	3		49.91
			3	49.91
			3	49.91
19/03/2025	13:44:20.785	190		49.89
			190	49.89
			190	49.89
19/03/2025	13:44:03.675	100		49.91
			100	49.91
			100	49.91
19/03/2025	13:44:03.101	1 014		49.90
			24	49.90
			1 014	49.90
			500	49.90
			20	49.90
			50	49.90
			10	49.90
			410	49.90
19/03/2025	13:43:58.520	188		49.89
			188	49.89
			170	49.89
			18	49.89
19/03/2025	13:43:18.582	1 000		49.87
			1 000	49.87
			1 000	49.87
19/03/2025	13:43:01.142	200		49.87
			200	49.87
			200	49.87
19/03/2025	13:42:33.692	30		49.87
			30	49.87
			30	49.87
19/03/2025	13:42:22.072	15		49.87
			15	49.87
			15	49.87
19/03/2025	13:41:57.792	200		49.86
			200	49.86
			200	49.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 358.50
Ask: 1 359.50
Volume: 221 864
-5.17%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 15:03:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice