Nvidia Corp.

6564

5336

136.50

       

Date Time Volume Order Volume Price
08/01/2025 17:48:20.829 30   136.50
      30 136.50
      30 136.50
08/01/2025 17:47:42.818 10   136.58
      10 136.58
      10 136.58
08/01/2025 17:47:32.046 74   136.58
      74 136.58
      74 136.58
08/01/2025 17:47:21.546 60   136.56
      60 136.56
      60 136.56
08/01/2025 17:47:12.257 1   136.64
      1 136.64
      1 136.64
08/01/2025 17:47:02.526 30   136.60
      30 136.60
      30 136.60
08/01/2025 17:46:53.507 2   136.46
      2 136.46
      2 136.46
08/01/2025 17:46:50.730 60   136.46
      60 136.46
      60 136.46
08/01/2025 17:46:50.137 70   136.46
      70 136.46
      70 136.46
08/01/2025 17:46:46.244 20   136.48
      20 136.48
      20 136.48
08/01/2025 17:46:38.051 40   136.54
      40 136.54
      40 136.54
08/01/2025 17:46:27.301 20   136.52
      20 136.52
      20 136.52
08/01/2025 17:46:07.378 5   136.50
      5 136.50
      5 136.50
08/01/2025 17:45:56.432 3   136.52
      3 136.52
      3 136.52
08/01/2025 17:45:35.147 175   136.50
      175 136.50
      175 136.50
08/01/2025 17:45:05.100 50   136.50
      50 136.50
      50 136.50
08/01/2025 17:45:01.347 3   136.50
      3 136.50
      3 136.50
08/01/2025 17:44:59.133 4   136.46
      4 136.46
      4 136.46
08/01/2025 17:44:51.665 20   136.54
      20 136.54
      20 136.54
08/01/2025 17:44:40.642 8   136.54
      8 136.54
      8 136.54
08/01/2025 17:44:22.751 10   136.48
      10 136.48
      10 136.48
08/01/2025 17:44:22.714 8   136.48
      8 136.48
      8 136.48
08/01/2025 17:44:22.624 1   136.42
      1 136.42
      1 136.42
08/01/2025 17:44:06.953 50   136.40
      50 136.40
      50 136.40
08/01/2025 17:44:06.176 100   136.38
      100 136.38
      100 136.38
08/01/2025 17:44:06.021 1   136.38
      1 136.38
      1 136.38
08/01/2025 17:43:57.759 30   136.36
      30 136.36
      30 136.36
08/01/2025 17:43:55.888 300   136.38
      300 136.38
      300 136.38
08/01/2025 17:43:47.321 9   136.54
      9 136.54
      9 136.54
08/01/2025 17:43:32.471 243   136.58
      243 136.58
      243 136.58
08/01/2025 17:43:20.724 20   136.60
      20 136.60
      20 136.60
08/01/2025 17:43:11.775 73   136.52
      73 136.52
      73 136.52
08/01/2025 17:42:52.427 360   136.58
      360 136.58
      360 136.58
08/01/2025 17:42:44.664 130   136.50
      130 136.50
      130 136.50
08/01/2025 17:42:36.157 3   136.48
      3 136.48
      3 136.48
08/01/2025 17:42:34.800 40   136.50
      40 136.50
      40 136.50
08/01/2025 17:42:22.196 75   136.38
      75 136.38
      75 136.38
08/01/2025 17:42:17.139 8   136.38
      8 136.38
      8 136.38
08/01/2025 17:42:13.346 108   136.38
      108 136.38
      108 136.38
08/01/2025 17:42:10.991 4   136.38
      4 136.38
      4 136.38
08/01/2025 17:41:57.776 2   136.30
      2 136.30
      2 136.30
08/01/2025 17:41:36.751 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:41:30.887 5   136.24
      5 136.24
      5 136.24
08/01/2025 17:41:27.130 19   136.12
      19 136.12
      19 136.12
08/01/2025 17:41:21.506 2   136.24
      2 136.24
      2 136.24
08/01/2025 17:41:14.758 15   136.24
      15 136.24
      15 136.24
08/01/2025 17:40:49.107 35   136.16
      35 136.16
      35 136.16
08/01/2025 17:40:46.531 244   136.20
      244 136.20
      244 136.20
08/01/2025 17:40:35.110 1   136.36
      1 136.36
      1 136.36
08/01/2025 17:40:29.867 7   136.40
      7 136.40
      7 136.40
08/01/2025 17:40:22.072 50   136.42
      50 136.42
      50 136.42
08/01/2025 17:40:05.778 2   136.40
      2 136.40
      2 136.40
08/01/2025 17:40:01.608 10   136.46
      10 136.46
      10 136.46
08/01/2025 17:39:49.351 17   136.40
      17 136.40
      17 136.40
08/01/2025 17:39:41.506 100   136.40
      100 136.40
      100 136.40
08/01/2025 17:39:30.547 100   136.38
      100 136.38
      100 136.38
08/01/2025 17:39:23.543 139   136.38
      139 136.38
      139 136.38
08/01/2025 17:39:21.755 4   136.44
      4 136.44
      4 136.44
08/01/2025 17:39:16.470 10   136.46
      10 136.46
      10 136.46
08/01/2025 17:39:10.596 3   136.52
      3 136.52
      3 136.52
08/01/2025 17:38:51.402 7   136.62
      7 136.62
      7 136.62
08/01/2025 17:38:51.183 145   136.62
      145 136.62
      145 136.62
08/01/2025 17:38:45.785 3   136.62
      3 136.62
      3 136.62
08/01/2025 17:38:31.918 11   136.66
      11 136.66
      11 136.66
08/01/2025 17:38:00.675 4   136.58
      4 136.58
      4 136.58
08/01/2025 17:37:23.718 15   136.48
      15 136.48
      15 136.48
08/01/2025 17:37:12.491 20   136.42
      20 136.42
      20 136.42
08/01/2025 17:37:00.415 10   136.34
      10 136.34
      10 136.34
08/01/2025 17:36:55.053 10   136.36
      10 136.36
      10 136.36
08/01/2025 17:36:52.397 2   136.36
      2 136.36
      2 136.36
08/01/2025 17:36:47.542 50   136.36
      50 136.36
      50 136.36
08/01/2025 17:36:45.338 75   136.32
      75 136.32
      75 136.32
08/01/2025 17:36:35.685 110   136.28
      110 136.28
      110 136.28
08/01/2025 17:36:29.419 21   136.22
      21 136.22
      21 136.22
08/01/2025 17:36:29.233 3   136.22
      3 136.22
      3 136.22
08/01/2025 17:36:25.773 40   136.22
      40 136.22
      40 136.22
08/01/2025 17:36:24.331 15   136.22
      15 136.22
      15 136.22
08/01/2025 17:36:15.822 6   136.24
      6 136.24
      6 136.24
08/01/2025 17:36:13.194 8   136.24
      8 136.24
      8 136.24
08/01/2025 17:36:09.612 3   136.24
      3 136.24
      3 136.24
08/01/2025 17:36:09.537 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:35:57.934 33   136.18
      33 136.18
      33 136.18
08/01/2025 17:35:57.064 1   136.18
      1 136.18
      1 136.18
08/01/2025 17:35:55.842 70   136.16
      70 136.16
      70 136.16
08/01/2025 17:35:54.026 21   136.16
      21 136.16
      21 136.16
08/01/2025 17:35:50.072 10   136.24
      10 136.24
      10 136.24
08/01/2025 17:35:49.583 7   136.24
      7 136.24
      7 136.24
08/01/2025 17:35:46.285 50   136.24
      50 136.24
      50 136.24
08/01/2025 17:35:33.310 200   136.22
      200 136.22
      200 136.22
08/01/2025 17:35:25.124 8   136.22
      8 136.22
      8 136.22
08/01/2025 17:35:20.407 3   136.22
      3 136.22
      3 136.22
08/01/2025 17:35:09.232 20   136.12
      20 136.12
      20 136.12
08/01/2025 17:34:59.857 21   136.10
      7 136.10
      21 136.10
      14 136.10
08/01/2025 17:34:59.048 50   136.12
      50 136.12
      50 136.12
08/01/2025 17:34:56.619 23   136.18
      23 136.18
      23 136.18
08/01/2025 17:34:53.423 1   136.22
      1 136.22
      1 136.22
08/01/2025 17:34:49.832 33   136.26
      33 136.26
      33 136.26
08/01/2025 17:34:29.959 15   136.30
      15 136.30
      15 136.30
08/01/2025 17:34:14.163 1   136.32
      1 136.32
      1 136.32
08/01/2025 17:34:06.545 3   136.18
      3 136.18
      3 136.18
08/01/2025 17:34:03.488 10   136.24
      10 136.24
      10 136.24
08/01/2025 17:33:57.694 5   136.22
      5 136.22
      5 136.22
08/01/2025 17:33:48.200 1   136.18
      1 136.18
      1 136.18
08/01/2025 17:33:45.940 15   136.20
      15 136.20
      15 136.20
08/01/2025 17:33:39.272 2   136.28
      2 136.28
      2 136.28
08/01/2025 17:33:32.937 1   136.24
      1 136.24
      1 136.24
08/01/2025 17:33:14.068 3   136.08
      3 136.08
      3 136.08
08/01/2025 17:33:13.042 150   136.16
      150 136.16
      150 136.16
08/01/2025 17:33:08.047 4   136.16
      4 136.16
      4 136.16
08/01/2025 17:32:18.270 100   136.20
      100 136.20
      100 136.20
08/01/2025 17:32:02.867 24   136.10
      24 136.10
      24 136.10
08/01/2025 17:31:36.770 20   136.14
      20 136.14
      20 136.14
08/01/2025 17:31:29.072 1   136.14
      1 136.14
      1 136.14
08/01/2025 17:31:26.092 1   136.12
      1 136.12
      1 136.12
08/01/2025 17:31:13.574 1   136.08
      1 136.08
      1 136.08
08/01/2025 17:30:58.978 6   136.20
      6 136.20
      6 136.20
08/01/2025 17:30:45.260 244   136.18
      244 136.18
      244 136.18
08/01/2025 17:30:40.064 4   136.20
      4 136.20
      4 136.20
08/01/2025 17:30:24.070 115   136.06
      115 136.06
      115 136.06
08/01/2025 17:30:03.518 4   135.98
      4 135.98
      4 135.98
08/01/2025 17:30:02.464 25   135.96
      25 135.96
      25 135.96
08/01/2025 17:30:01.190 1   135.88
      1 135.88
      1 135.88
08/01/2025 17:29:59.951 15   135.98
      15 135.98
      15 135.98
08/01/2025 17:29:38.206 50   136.00
      50 136.00
      50 136.00
08/01/2025 17:29:38.091 200   136.00
      200 136.00
      200 136.00
08/01/2025 17:29:28.158 20   136.02
      20 136.02
      20 136.02
08/01/2025 17:29:18.428 2   135.94
      2 135.94
      2 135.94
08/01/2025 17:29:08.902 20   135.98
      20 135.98
      20 135.98
08/01/2025 17:29:08.011 135   136.00
      135 136.00
      135 136.00
08/01/2025 17:29:07.746 50   135.98
      50 135.98
      50 135.98
08/01/2025 17:29:06.480 12   136.00
      12 136.00
      12 136.00
08/01/2025 17:29:02.548 100   136.00
      100 136.00
      100 136.00
08/01/2025 17:28:58.848 36   136.04
      36 136.04
      36 136.04
08/01/2025 17:28:34.402 1 484   136.00
      400 136.00
      350 136.00
      666 136.00
      1 484 136.00
      18 136.00
      50 136.00
08/01/2025 17:28:15.453 52   136.14
      52 136.14
      52 136.14
08/01/2025 17:28:04.396 40   136.04
      40 136.04
      40 136.04
08/01/2025 17:27:58.308 7   136.10
      7 136.10
      7 136.10
08/01/2025 17:27:50.261 30   136.08
      30 136.08
      30 136.08
08/01/2025 17:27:43.351 10   136.10
      10 136.10
      10 136.10
08/01/2025 17:27:32.252 2   136.16
      2 136.16
      2 136.16
08/01/2025 17:27:25.437 1   136.20
      1 136.20
      1 136.20
08/01/2025 17:27:16.581 244   136.12
      244 136.12
      244 136.12
08/01/2025 17:27:12.367 3   136.24
      3 136.24
      3 136.24
08/01/2025 17:27:05.320 4   136.14
      4 136.14
      4 136.14
08/01/2025 17:27:04.480 40   136.20
      40 136.20
      40 136.20
08/01/2025 17:27:00.772 150   136.26
      150 136.26
      150 136.26
08/01/2025 17:27:00.178 1   136.24
      1 136.24
      1 136.24
08/01/2025 17:26:59.212 15   136.32
      15 136.32
      15 136.32
08/01/2025 17:26:54.444 1   136.30
      1 136.30
      1 136.30
08/01/2025 17:26:46.073 8   136.28
      8 136.28
      8 136.28
08/01/2025 17:26:37.421 1 000   136.30
      1 000 136.30
      1 000 136.30
08/01/2025 17:26:26.333 2   136.30
      2 136.30
      2 136.30
08/01/2025 17:26:25.757 23   136.30
      23 136.30
      23 136.30
08/01/2025 17:26:18.027 37   136.32
      37 136.32
      37 136.32
08/01/2025 17:26:17.468 5   136.32
      5 136.32
      5 136.32
08/01/2025 17:26:14.445 25   136.34
      25 136.34
      25 136.34
08/01/2025 17:26:14.170 3   136.34
      3 136.34
      3 136.34
08/01/2025 17:25:49.528 15   136.34
      15 136.34
      15 136.34
08/01/2025 17:25:44.645 93   136.30
      93 136.30
      93 136.30
08/01/2025 17:25:44.433 9   136.30
      9 136.30
      9 136.30
08/01/2025 17:25:32.758 18   136.32
      18 136.32
      18 136.32
08/01/2025 17:25:25.506 240   136.32
      240 136.32
      240 136.32
08/01/2025 17:25:17.752 14   136.48
      14 136.48
      14 136.48
08/01/2025 17:24:55.333 22   136.50
      22 136.50
      22 136.50
08/01/2025 17:24:47.753 350   136.50
      350 136.50
      350 136.50
08/01/2025 17:24:41.569 590   136.50
      350 136.50
      590 136.50
      240 136.50
08/01/2025 17:24:40.760 10   136.54
      10 136.54
      10 136.54
08/01/2025 17:24:23.595 45   136.62
      45 136.62
      45 136.62
08/01/2025 17:24:17.428 70   136.64
      70 136.64
      70 136.64
08/01/2025 17:23:58.260 25   136.66
      25 136.66
      25 136.66
08/01/2025 17:23:29.937 7   136.66
      7 136.66
      7 136.66
08/01/2025 17:23:27.086 8   136.66
      8 136.66
      8 136.66
08/01/2025 17:23:23.100 240   136.64
      240 136.64
      240 136.64
08/01/2025 17:23:09.642 27   136.56
      27 136.56
      27 136.56
08/01/2025 17:22:37.748 2   136.52
      2 136.52
      2 136.52
08/01/2025 17:22:37.564 1   136.52
      1 136.52
      1 136.52
08/01/2025 17:22:29.506 2   136.60
      2 136.60
      2 136.60
08/01/2025 17:22:07.132 26   136.60
      26 136.60
      26 136.60
08/01/2025 17:22:03.236 21   136.62
      21 136.62
      21 136.62
08/01/2025 17:22:03.076 5   136.58
      5 136.58
      5 136.58
08/01/2025 17:21:59.682 20   136.64
      20 136.64
      20 136.64
08/01/2025 17:21:59.478 17   136.64
      17 136.64
      17 136.64
08/01/2025 17:21:54.060 20   136.60
      20 136.60
      20 136.60
08/01/2025 17:21:49.564 15   136.62
      15 136.62
      15 136.62
08/01/2025 17:21:46.932 7   136.64
      7 136.64
      7 136.64
08/01/2025 17:21:33.088 25   136.72
      25 136.72
      25 136.72
08/01/2025 17:21:25.212 50   136.70
      36 136.70
      14 136.70
      50 136.70
08/01/2025 17:21:17.942 40   136.72
      40 136.72
      40 136.72
08/01/2025 17:21:14.061 1   136.70
      1 136.70
      1 136.70
08/01/2025 17:21:05.515 50   136.64
      50 136.64
      50 136.64
08/01/2025 17:20:54.815 15   136.64
      15 136.64
      15 136.64
08/01/2025 17:20:51.201 7   136.68
      7 136.68
      7 136.68
08/01/2025 17:20:25.297 40   136.58
      40 136.58
      40 136.58
08/01/2025 17:20:12.483 663   136.50
      663 136.50
      663 136.50
08/01/2025 17:20:07.100 3   136.44
      3 136.44
      3 136.44
08/01/2025 17:20:03.616 50   136.46
      50 136.46
      50 136.46
08/01/2025 17:20:01.164 14   136.40
      14 136.40
      14 136.40
08/01/2025 17:19:53.022 10   136.38
      10 136.38
      10 136.38
08/01/2025 17:19:44.862 1   136.36
      1 136.36
      1 136.36
08/01/2025 17:19:43.655 220   136.36
      220 136.36
      220 136.36
08/01/2025 17:19:25.002 87   136.38
      87 136.38
      87 136.38
08/01/2025 17:19:19.773 17   136.34
      17 136.34
      17 136.34
08/01/2025 17:19:13.441 5   136.36
      5 136.36
      5 136.36
08/01/2025 17:19:13.093 5   136.40
      5 136.40
      5 136.40
08/01/2025 17:19:10.532 10   136.38
      10 136.38
      10 136.38
08/01/2025 17:19:06.521 75   136.34
      70 136.34
      75 136.34
      5 136.34
08/01/2025 17:18:53.493 40   136.40
      40 136.40
      40 136.40
08/01/2025 17:18:41.423 3   136.38
      3 136.38
      3 136.38
08/01/2025 17:18:19.282 10   136.34
      10 136.34
      10 136.34
08/01/2025 17:18:14.271 10   136.36
      10 136.36
      10 136.36
08/01/2025 17:18:08.129 15   136.36
      15 136.36
      15 136.36
08/01/2025 17:18:05.448 10   136.36
      10 136.36
      10 136.36
08/01/2025 17:17:43.284 100   136.42
      100 136.42
      100 136.42
08/01/2025 17:17:41.993 36   136.44
      36 136.44
      36 136.44
08/01/2025 17:17:32.687 80   136.38
      80 136.38
      80 136.38
08/01/2025 17:17:06.174 8   136.32
      8 136.32
      8 136.32
08/01/2025 17:17:04.964 60   136.32
      60 136.32
      60 136.32
08/01/2025 17:17:04.871 35   136.32
      35 136.32
      35 136.32
08/01/2025 17:16:52.792 15   136.36
      15 136.36
      15 136.36
08/01/2025 17:16:43.260 10   136.26
      10 136.26
      10 136.26
08/01/2025 17:16:37.209 185   136.14
      185 136.14
      185 136.14
08/01/2025 17:16:31.507 2   136.14
      2 136.14
      2 136.14
08/01/2025 17:16:25.673 1   136.16
      1 136.16
      1 136.16
08/01/2025 17:16:04.652 8   136.22
      8 136.22
      8 136.22
08/01/2025 17:15:51.402 240   136.08
      240 136.08
      240 136.08
08/01/2025 17:15:50.654 30   136.16
      30 136.16
      30 136.16
08/01/2025 17:15:18.288 15   136.32
      15 136.32
      15 136.32
08/01/2025 17:14:31.139 8   136.24
      8 136.24
      8 136.24
08/01/2025 17:14:16.110 10   136.30
      10 136.30
      10 136.30
08/01/2025 17:14:05.113 60   136.32
      60 136.32
      60 136.32
08/01/2025 17:13:44.874 30   136.44
      30 136.44
      30 136.44
08/01/2025 17:13:42.581 37   136.44
      37 136.44
      37 136.44
08/01/2025 17:13:36.848 1   136.52
      1 136.52
      1 136.52
08/01/2025 17:13:25.064 15   136.40
      15 136.40
      15 136.40
08/01/2025 17:13:13.494 90   136.30
      90 136.30
      90 136.30
08/01/2025 17:13:11.725 1   136.34
      1 136.34
      1 136.34
08/01/2025 17:12:51.389 30   136.32
      30 136.32
      30 136.32
08/01/2025 17:12:44.128 1   136.16
      1 136.16
      1 136.16
08/01/2025 17:12:14.678 134   136.10
      134 136.10
      134 136.10
08/01/2025 17:12:12.147 10   136.10
      10 136.10
      10 136.10
08/01/2025 17:12:10.634 3   136.10
      3 136.10
      3 136.10
08/01/2025 17:12:07.394 200   136.10
      200 136.10
      200 136.10
08/01/2025 17:12:00.626 100   136.14
      100 136.14
      100 136.14
08/01/2025 17:11:57.380 16   136.18
      16 136.18
      16 136.18
08/01/2025 17:11:46.905 20   136.28
      20 136.28
      20 136.28
08/01/2025 17:11:45.403 100   136.26
      100 136.26
      100 136.26
08/01/2025 17:11:44.977 120   136.28
      120 136.28
      120 136.28
08/01/2025 17:11:36.832 11   136.24
      11 136.24
      11 136.24
08/01/2025 17:11:21.774 1   136.28
      1 136.28
      1 136.28
08/01/2025 17:11:20.507 225   136.30
      225 136.30
      225 136.30
08/01/2025 17:11:15.663 1   136.32
      1 136.32
      1 136.32
08/01/2025 17:11:05.429 4   136.38
      4 136.38
      4 136.38
08/01/2025 17:10:51.424 244   136.30
      244 136.30
      244 136.30
08/01/2025 17:10:44.109 75   136.36
      75 136.36
      75 136.36
08/01/2025 17:10:43.422 25   136.36
      25 136.36
      25 136.36
08/01/2025 17:10:28.032 147   136.22
      147 136.22
      147 136.22
08/01/2025 17:10:26.648 240   136.22
      240 136.22
      240 136.22
08/01/2025 17:10:26.439 70   136.22
      70 136.22
      70 136.22
08/01/2025 17:10:24.247 500   136.18
      100 136.18
      400 136.18
      500 136.18
08/01/2025 17:10:19.563 100   136.04
      100 136.04
      100 136.04
08/01/2025 17:10:19.369 25   136.04
      25 136.04
      25 136.04
08/01/2025 17:10:14.432 50   135.94
      50 135.94
      50 135.94
08/01/2025 17:10:14.273 7   136.04
      7 136.04
      7 136.04
08/01/2025 17:10:00.144 7   135.92
      7 135.92
      7 135.92
08/01/2025 17:09:58.329 8   135.90
      8 135.90
      8 135.90
08/01/2025 17:09:53.044 2   135.80
      2 135.80
      2 135.80
08/01/2025 17:09:48.427 20   135.80
      20 135.80
      20 135.80
08/01/2025 17:09:48.141 3   135.82
      3 135.82
      3 135.82
08/01/2025 17:09:37.907 10   135.88
      10 135.88
      10 135.88
08/01/2025 17:09:27.718 150   135.94
      150 135.94
      150 135.94
08/01/2025 17:09:27.202 25   135.90
      25 135.90
      25 135.90
08/01/2025 17:09:25.078 15   135.88
      15 135.88
      15 135.88
08/01/2025 17:09:18.392 1 000   135.98
      1 000 135.98
      1 000 135.98
08/01/2025 17:09:16.701 147   135.98
      147 135.98
      147 135.98
08/01/2025 17:09:14.175 17   135.96
      17 135.96
      17 135.96
08/01/2025 17:09:06.092 58   135.90
      58 135.90
      58 135.90
08/01/2025 17:09:05.962 39   135.84
      39 135.84
      39 135.84
08/01/2025 17:09:02.484 50   135.96
      50 135.96
      50 135.96
08/01/2025 17:08:55.547 7   135.88
      7 135.88
      7 135.88
08/01/2025 17:08:51.514 1   135.96
      1 135.96
      1 135.96
08/01/2025 17:08:51.370 15   135.96
      15 135.96
      15 135.96
08/01/2025 17:08:44.803 50   135.98
      50 135.98
      50 135.98
08/01/2025 17:08:28.010 55   135.86
      55 135.86
      55 135.86
08/01/2025 17:08:26.799 9   135.86
      9 135.86
      9 135.86
08/01/2025 17:08:26.148 21   135.86
      21 135.86
      21 135.86
08/01/2025 17:08:23.042 20   135.80
      20 135.80
      20 135.80
08/01/2025 17:08:18.499 5   135.76
      5 135.76
      5 135.76
08/01/2025 17:08:15.063 100   135.74
      100 135.74
      100 135.74
08/01/2025 17:08:09.936 15   135.74
      15 135.74
      15 135.74
08/01/2025 17:08:07.692 70   135.74
      70 135.74
      70 135.74
08/01/2025 17:08:01.579 7   135.72
      7 135.72
      7 135.72
08/01/2025 17:08:00.573 1   135.82
      1 135.82
      1 135.82
08/01/2025 17:07:48.109 5   135.72
      5 135.72
      5 135.72
08/01/2025 17:07:16.666 2   135.78
      2 135.78
      2 135.78
08/01/2025 17:07:11.803 10   135.68
      10 135.68
      10 135.68
08/01/2025 17:07:06.236 10   135.68
      10 135.68
      10 135.68
08/01/2025 17:07:02.817 70   135.58
      70 135.58
      70 135.58
08/01/2025 17:06:58.386 100   135.48
      100 135.48
      100 135.48
08/01/2025 17:06:55.639 1 172   135.50
      500 135.50
      11 135.50
      21 135.50
      465 135.50
      50 135.50
      25 135.50
      1 172 135.50
      100 135.50
08/01/2025 17:06:53.282 10   135.54
      10 135.54
      10 135.54
08/01/2025 17:06:47.750 145   135.62
      145 135.62
      145 135.62
08/01/2025 17:06:41.893 4   135.68
      4 135.68
      4 135.68
08/01/2025 17:06:34.226 461   135.60
      400 135.60
      50 135.60
      461 135.60
      11 135.60
08/01/2025 17:06:23.979 6   135.70
      6 135.70
      6 135.70
08/01/2025 17:06:19.358 8   135.58
      8 135.58
      8 135.58
08/01/2025 17:06:19.234 100   135.64
      100 135.64
      100 135.64
08/01/2025 17:06:18.308 30   135.70
      30 135.70
      30 135.70
08/01/2025 17:06:14.461 37   135.74
      37 135.74
      37 135.74
08/01/2025 17:06:11.144 34   135.74
      34 135.74
      34 135.74
08/01/2025 17:06:07.000 100   135.84
      100 135.84
      100 135.84
08/01/2025 17:06:06.411 1   135.80
      1 135.80
      1 135.80
08/01/2025 17:06:03.905 420   135.80
      50 135.80
      10 135.80
      200 135.80
      10 135.80
      50 135.80
      420 135.80
      100 135.80
08/01/2025 17:06:00.638 50   135.92
      50 135.92
      50 135.92
08/01/2025 17:05:59.561 1   135.82
      1 135.82
      1 135.82
08/01/2025 17:05:51.082 500   135.92
      500 135.92
      500 135.92
08/01/2025 17:05:47.735 50   135.90
      50 135.90
      50 135.90
08/01/2025 17:05:44.453 5   135.88
      5 135.88
      5 135.88
08/01/2025 17:05:41.918 43   135.88
      43 135.88
      43 135.88
08/01/2025 17:05:40.694 360   135.90
      360 135.90
      360 135.90
08/01/2025 17:05:30.726 20   135.82
      20 135.82
      20 135.82
08/01/2025 17:05:28.030 905   135.88
      905 135.88
      905 135.88
08/01/2025 17:05:27.892 142   135.88
      142 135.88
      142 135.88
08/01/2025 17:05:10.002 91   136.06
      91 136.06
      91 136.06
08/01/2025 17:05:05.307 60   135.98
      60 135.98
      60 135.98
08/01/2025 17:05:04.686 3   135.98
      3 135.98
      3 135.98
08/01/2025 17:04:52.079 10   135.94
      10 135.94
      10 135.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)