Tradegate Exchange

Infineon Technologies AG

1257

899

29.17

Date	Time	Volume	Order Volume	Price
31/10/2024	21:58:26.063	5 000		29.17
			5 000	29.17
			5 000	29.17
31/10/2024	21:58:24.925	1 000		29.175
			1 000	29.175
			1 000	29.175
31/10/2024	21:56:59.461	50		29.175
			50	29.175
			50	29.175
31/10/2024	21:55:55.988	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:55:13.670	30		29.175
			30	29.175
			30	29.175
31/10/2024	21:54:52.592	80		29.175
			80	29.175
			80	29.175
31/10/2024	21:54:51.077	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:53:04.369	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:52:49.542	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:52:40.558	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:49:55.339	6		29.175
			6	29.175
			6	29.175
31/10/2024	21:47:35.916	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:46:25.350	400		29.175
			400	29.175
			400	29.175
31/10/2024	21:40:26.490	125		29.155
			125	29.155
			125	29.155
31/10/2024	21:40:12.865	10		29.185
			10	29.185
			10	29.185
31/10/2024	21:36:14.792	6		29.13
			6	29.13
			6	29.13
31/10/2024	21:31:21.350	15		29.185
			15	29.185
			15	29.185
31/10/2024	21:30:08.122	170		29.185
			170	29.185
			170	29.185
31/10/2024	21:22:58.371	500		29.225
			202	29.225
			500	29.225
			298	29.225
31/10/2024	21:14:29.245	300		29.225
			300	29.225
			300	29.225
31/10/2024	21:11:42.953	400		29.22
			400	29.22
			400	29.22
31/10/2024	21:10:48.472	330		29.215
			330	29.215
			330	29.215
31/10/2024	21:10:17.382	6		29.215
			6	29.215
			6	29.215
31/10/2024	21:10:14.672	206		29.215
			206	29.215
			106	29.215
			100	29.215
31/10/2024	21:07:53.289	400		29.19
			400	29.19
			400	29.19
31/10/2024	21:07:50.305	75		29.165
			75	29.165
			75	29.165
31/10/2024	21:00:36.724	15		29.165
			15	29.165
			15	29.165
31/10/2024	20:56:09.450	3		29.185
			3	29.185
			3	29.185
31/10/2024	20:55:05.562	5		29.175
			5	29.175
			5	29.175
31/10/2024	20:52:25.765	25		29.185
			25	29.185
			25	29.185
31/10/2024	20:51:36.879	400		29.155
			400	29.155
			400	29.155
31/10/2024	20:49:57.461	400		29.15
			400	29.15
			400	29.15
31/10/2024	20:45:47.701	30		29.15
			30	29.15
			30	29.15
31/10/2024	20:44:22.877	50		29.15
			50	29.15
			50	29.15
31/10/2024	20:41:23.400	400		29.14
			400	29.14
			400	29.14
31/10/2024	20:39:53.073	100		29.135
			100	29.135
			100	29.135
31/10/2024	20:28:31.327	2		29.06
			2	29.06
			2	29.06
31/10/2024	20:23:10.183	100		29.135
			100	29.135
			100	29.135
31/10/2024	20:21:08.800	400		29.07
			400	29.07
			211	29.07
			189	29.07
31/10/2024	20:20:55.652	389		29.095
			189	29.095
			200	29.095
			389	29.095
31/10/2024	20:20:54.305	100		29.135
			100	29.135
			100	29.135
31/10/2024	20:19:04.131	100		29.135
			100	29.135
			100	29.135
31/10/2024	20:17:12.949	200		29.135
			100	29.135
			200	29.135
			100	29.135
31/10/2024	20:10:22.130	50		29.05
			20	29.05
			30	29.05
			50	29.05
31/10/2024	20:10:11.366	40		29.135
			40	29.135
			40	29.135
31/10/2024	20:05:34.669	40		29.135
			40	29.135
			40	29.135
31/10/2024	20:04:37.798	100		29.05
			100	29.05
			100	29.05
31/10/2024	20:03:24.629	300		29.135
			300	29.135
			300	29.135
31/10/2024	20:02:49.843	500		29.135
			400	29.135
			100	29.135
			500	29.135
31/10/2024	19:55:44.812	4		29.135
			4	29.135
			4	29.135
31/10/2024	19:44:41.329	1		29.025
			1	29.025
			1	29.025
31/10/2024	19:27:28.426	250		29.045
			150	29.045
			250	29.045
			100	29.045
31/10/2024	19:26:00.332	3		29.135
			3	29.135
			3	29.135
31/10/2024	19:25:48.461	10		29.045
			10	29.045
			10	29.045
31/10/2024	19:21:08.420	6		29.135
			6	29.135
			6	29.135
31/10/2024	19:19:20.226	80		29.135
			80	29.135
			80	29.135
31/10/2024	19:19:00.575	378		29.135
			180	29.135
			138	29.135
			378	29.135
			60	29.135
31/10/2024	19:15:52.059	50		29.025
			50	29.025
			50	29.025
31/10/2024	19:09:57.993	100		29.02
			100	29.02
			100	29.02
31/10/2024	19:07:16.947	34		29.135
			34	29.135
			34	29.135
31/10/2024	19:04:38.683	10		29.015
			10	29.015
			10	29.015
31/10/2024	19:04:02.337	400		29.07
			400	29.07
			400	29.07
31/10/2024	19:03:31.479	400		29.07
			400	29.07
			400	29.07
31/10/2024	19:01:40.552	400		29.07
			60	29.07
			60	29.07
			400	29.07
			100	29.07
			180	29.07
31/10/2024	19:01:03.168	10		29.135
			10	29.135
			10	29.135
31/10/2024	19:00:57.818	75		29.135
			75	29.135
			75	29.135
31/10/2024	18:58:50.915	30		29.075
			30	29.075
			30	29.075
31/10/2024	18:57:36.971	400		29.125
			400	29.125
			400	29.125
31/10/2024	18:57:26.964	400		29.125
			400	29.125
			350	29.125
			50	29.125
31/10/2024	18:57:26.836	75		29.17
			75	29.17
			75	29.17
31/10/2024	18:56:57.175	550		29.17
			550	29.17
			400	29.17
			150	29.17
31/10/2024	18:53:51.382	100		29.18
			100	29.18
			100	29.18
31/10/2024	18:51:16.727	17		29.185
			17	29.185
			17	29.185
31/10/2024	18:49:50.809	100		29.18
			100	29.18
			100	29.18
31/10/2024	18:47:10.578	400		29.17
			400	29.17
			400	29.17
31/10/2024	18:46:22.380	15		29.17
			15	29.17
			15	29.17
31/10/2024	18:46:07.498	150		29.06
			150	29.06
			150	29.06
31/10/2024	18:41:17.637	412		29.18
			100	29.18
			312	29.18
			412	29.18
31/10/2024	18:41:06.921	851		29.11
			851	29.11
			851	29.11
31/10/2024	18:40:28.254	350		29.105
			350	29.105
			350	29.105
31/10/2024	18:39:00.214	300		29.105
			300	29.105
			300	29.105
31/10/2024	18:37:32.271	40		29.055
			4	29.055
			36	29.055
			40	29.055
31/10/2024	18:31:52.249	60		29.105
			60	29.105
			60	29.105
31/10/2024	18:29:42.984	20		29.105
			20	29.105
			20	29.105
31/10/2024	18:28:58.609	20		29.105
			20	29.105
			20	29.105
31/10/2024	18:27:14.942	25		29.105
			25	29.105
			25	29.105
31/10/2024	18:27:13.867	22		29.055
			22	29.055
			22	29.055
31/10/2024	18:25:13.270	100		29.105
			100	29.105
			100	29.105
31/10/2024	18:22:49.327	75		29.08
			50	29.08
			25	29.08
			75	29.08
31/10/2024	18:20:26.421	171		29.105
			96	29.105
			171	29.105
			75	29.105
31/10/2024	18:11:45.327	10		29.165
			10	29.165
			10	29.165
31/10/2024	18:11:06.448	1 000		29.09
			1 000	29.09
			1 000	29.09
31/10/2024	18:10:52.817	400		29.085
			400	29.085
			400	29.085
31/10/2024	18:10:46.567	400		29.085
			400	29.085
			400	29.085
31/10/2024	18:10:01.739	400		29.085
			400	29.085
			400	29.085
31/10/2024	18:09:44.148	400		29.085
			400	29.085
			400	29.085
31/10/2024	18:09:20.556	400		29.085
			100	29.085
			300	29.085
			400	29.085
31/10/2024	18:06:56.804	70		29.085
			70	29.085
			70	29.085
31/10/2024	18:02:45.686	100		29.12
			100	29.12
			80	29.12
			20	29.12
31/10/2024	18:01:43.622	30		29.11
			30	29.11
			30	29.11
31/10/2024	17:59:26.782	180		29.005
			100	29.005
			80	29.005
			180	29.005
31/10/2024	17:58:59.436	100		29.09
			100	29.09
			100	29.09
31/10/2024	17:54:28.586	480		29.11
			100	29.11
			380	29.11
			480	29.11
31/10/2024	17:54:20.996	150		29.09
			150	29.09
			150	29.09
31/10/2024	17:53:25.763	10		29.11
			10	29.11
			10	29.11
31/10/2024	17:50:20.134	10		29.11
			10	29.11
			10	29.11
31/10/2024	17:47:46.931	250		29.005
			50	29.005
			150	29.005
			250	29.005
			50	29.005
31/10/2024	17:47:32.698	40		29.11
			40	29.11
			40	29.11
31/10/2024	17:45:21.173	25		29.10
			25	29.10
			25	29.10
31/10/2024	17:43:51.087	30		29.105
			30	29.105
			30	29.105
31/10/2024	17:41:10.282	200		29.10
			200	29.10
			200	29.10
31/10/2024	17:40:43.992	375		29.11
			100	29.11
			55	29.11
			220	29.11
			375	29.11
31/10/2024	17:40:09.951	400		29.105
			400	29.105
			400	29.105
31/10/2024	17:38:52.717	300		29.085
			300	29.085
			300	29.085
31/10/2024	17:28:35.567	70		29.025
			70	29.025
			70	29.025
31/10/2024	17:27:55.322	4		29.03
			4	29.03
			4	29.03
31/10/2024	17:25:01.640	90		29.01
			90	29.01
			90	29.01
31/10/2024	17:24:38.093	130		29.005
			130	29.005
			130	29.005
31/10/2024	17:23:58.688	30		29.025
			30	29.025
			30	29.025
31/10/2024	17:21:05.529	40		28.975
			40	28.975
			40	28.975
31/10/2024	17:21:04.036	50		28.98
			50	28.98
			50	28.98
31/10/2024	17:18:14.218	300		28.975
			300	28.975
			300	28.975
31/10/2024	17:17:53.591	33		28.975
			33	28.975
			33	28.975
31/10/2024	17:17:00.076	133		28.94
			133	28.94
			133	28.94
31/10/2024	17:15:52.742	100		28.96
			100	28.96
			100	28.96
31/10/2024	17:15:45.716	103		28.965
			103	28.965
			103	28.965
31/10/2024	17:14:35.498	20		28.98
			20	28.98
			20	28.98
31/10/2024	17:14:18.727	30		28.98
			30	28.98
			30	28.98
31/10/2024	17:13:48.546	400		28.975
			400	28.975
			400	28.975
31/10/2024	17:13:34.904	25		28.97
			25	28.97
			25	28.97
31/10/2024	17:13:21.948	100		28.94
			100	28.94
			100	28.94
31/10/2024	17:11:29.967	400		28.935
			400	28.935
			400	28.935
31/10/2024	17:09:38.361	150		28.95
			150	28.95
			150	28.95
31/10/2024	17:06:44.047	448		28.975
			448	28.975
			448	28.975
31/10/2024	17:05:24.303	190		28.99
			190	28.99
			190	28.99
31/10/2024	17:05:01.501	40		28.95
			40	28.95
			40	28.95
31/10/2024	17:03:41.448	200		28.92
			200	28.92
			200	28.92
31/10/2024	17:03:33.839	50		28.92
			50	28.92
			50	28.92
31/10/2024	17:03:00.281	527		28.895
			35	28.895
			250	28.895
			498	28.895
			30	28.895
			3	28.895
			209	28.895
			29	28.895
31/10/2024	17:03:00.237	100		28.90
			100	28.90
			100	28.90
31/10/2024	17:03:00.195	2		28.915
			1	28.915
			1	28.915
			2	28.915
31/10/2024	17:01:53.658	600		28.90
			100	28.90
			600	28.90
			100	28.90
			400	28.90
31/10/2024	17:01:24.013	35		28.905
			35	28.905
			35	28.905
31/10/2024	17:00:42.080	100		28.925
			100	28.925
			100	28.925
31/10/2024	17:00:25.493	118		28.93
			118	28.93
			118	28.93
31/10/2024	17:00:22.956	700		28.93
			700	28.93
			700	28.93
31/10/2024	17:00:19.893	700		28.93
			700	28.93
			700	28.93
31/10/2024	17:00:18.626	2 082		28.93
			1 682	28.93
			2 082	28.93
			400	28.93
31/10/2024	16:59:37.274	400		28.93
			400	28.93
			400	28.93
31/10/2024	16:59:26.582	100		28.93
			100	28.93
			100	28.93
31/10/2024	16:59:24.832	100		28.93
			100	28.93
			100	28.93
31/10/2024	16:58:33.108	172		28.935
			172	28.935
			172	28.935
31/10/2024	16:58:26.269	100		28.94
			100	28.94
			100	28.94
31/10/2024	16:58:09.266	90		28.93
			90	28.93
			90	28.93
31/10/2024	16:57:48.732	100		28.93
			100	28.93
			100	28.93
31/10/2024	16:56:33.354	50		28.935
			50	28.935
			50	28.935
31/10/2024	16:54:42.044	150		28.95
			150	28.95
			150	28.95
31/10/2024	16:54:10.437	3		28.955
			3	28.955
			3	28.955
31/10/2024	16:54:06.527	3		28.96
			3	28.96
			3	28.96
31/10/2024	16:53:45.546	518		28.945
			518	28.945
			518	28.945
31/10/2024	16:53:34.004	100		28.95
			100	28.95
			100	28.95
31/10/2024	16:53:16.208	100		28.935
			100	28.935
			100	28.935
31/10/2024	16:52:53.524	50		28.95
			50	28.95
			50	28.95
31/10/2024	16:52:52.228	154		28.95
			154	28.95
			154	28.95
31/10/2024	16:51:56.180	365		28.95
			45	28.95
			70	28.95
			365	28.95
			250	28.95
31/10/2024	16:51:45.910	70		28.97
			70	28.97
			70	28.97
31/10/2024	16:51:27.686	80		28.985
			80	28.985
			80	28.985
31/10/2024	16:51:18.823	280		28.985
			280	28.985
			280	28.985
31/10/2024	16:51:17.467	175		28.985
			175	28.985
			175	28.985
31/10/2024	16:51:09.373	130		28.98
			30	28.98
			130	28.98
			100	28.98
31/10/2024	16:50:55.299	125		29.00
			125	29.00
			100	29.00
			25	29.00
31/10/2024	16:50:31.519	19		29.015
			19	29.015
			19	29.015
31/10/2024	16:50:11.870	200		29.01
			200	29.01
			200	29.01
31/10/2024	16:49:40.206	42		29.02
			42	29.02
			42	29.02
31/10/2024	16:49:01.232	16		29.03
			16	29.03
			16	29.03
31/10/2024	16:48:35.698	185		29.045
			185	29.045
			185	29.045
31/10/2024	16:48:26.369	37		29.045
			37	29.045
			37	29.045
31/10/2024	16:48:15.605	200		29.045
			200	29.045
			200	29.045
31/10/2024	16:48:15.274	18		29.045
			18	29.045
			18	29.045
31/10/2024	16:48:10.082	25		29.05
			25	29.05
			25	29.05
31/10/2024	16:45:07.794	200		29.015
			200	29.015
			200	29.015
31/10/2024	16:44:10.749	150		29.00
			150	29.00
			150	29.00
31/10/2024	16:42:12.480	500		29.00
			500	29.00
			500	29.00
31/10/2024	16:42:07.014	14		29.00
			14	29.00
			14	29.00
31/10/2024	16:41:39.370	200		29.035
			200	29.035
			200	29.035
31/10/2024	16:41:32.994	400		29.035
			400	29.035
			400	29.035
31/10/2024	16:41:24.182	400		29.035
			400	29.035
			400	29.035
31/10/2024	16:41:10.155	271		29.035
			271	29.035
			271	29.035
31/10/2024	16:40:29.294	650		29.05
			650	29.05
			650	29.05
31/10/2024	16:40:08.929	700		29.05
			700	29.05
			700	29.05
31/10/2024	16:39:26.505	18		29.08
			18	29.08
			18	29.08
31/10/2024	16:33:45.489	170		29.05
			170	29.05
			170	29.05
31/10/2024	16:32:44.367	300		29.055
			300	29.055
			300	29.055
31/10/2024	16:32:06.576	150		29.045
			150	29.045
			150	29.045
31/10/2024	16:31:33.789	30		29.06
			30	29.06
			30	29.06
31/10/2024	16:31:21.243	26		29.065
			26	29.065
			26	29.065
31/10/2024	16:29:59.429	192		29.08
			192	29.08
			192	29.08
31/10/2024	16:26:07.335	600		29.07
			600	29.07
			600	29.07
31/10/2024	16:26:07.236	400		29.07
			400	29.07
			400	29.07
31/10/2024	16:25:00.754	35		29.10
			35	29.10
			35	29.10
31/10/2024	16:25:00.618	50		29.09
			50	29.09
			50	29.09
31/10/2024	16:24:17.657	400		29.10
			400	29.10
			400	29.10
31/10/2024	16:22:19.180	500		29.095
			100	29.095
			350	29.095
			150	29.095
			400	29.095
31/10/2024	16:21:00.757	400		29.095
			400	29.095
			400	29.095
31/10/2024	16:18:14.620	250		29.005
			250	29.005
			250	29.005
31/10/2024	16:16:56.127	600		28.97
			600	28.97
			600	28.97
31/10/2024	16:16:54.466	80		28.98
			80	28.98
			80	28.98
31/10/2024	16:16:43.073	228		29.005
			228	29.005
			228	29.005
31/10/2024	16:16:25.321	100		29.005
			100	29.005
			100	29.005
31/10/2024	16:16:20.633	5		29.005
			5	29.005
			5	29.005
31/10/2024	16:16:13.961	51		29.00
			51	29.00
			51	29.00
31/10/2024	16:15:02.711	200		28.995
			200	28.995
			200	28.995
31/10/2024	16:15:00.535	100		29.005
			100	29.005
			100	29.005
31/10/2024	16:14:53.368	50		29.01
			50	29.01
			50	29.01
31/10/2024	16:14:03.607	250		29.02
			250	29.02
			250	29.02
31/10/2024	16:14:03.415	22		29.025
			22	29.025
			22	29.025
31/10/2024	16:10:17.722	300		29.065
			300	29.065
			300	29.065
31/10/2024	16:09:18.300	40		29.095
			40	29.095
			40	29.095
31/10/2024	16:08:17.413	185		29.12
			185	29.12
			185	29.12
31/10/2024	16:08:05.201	44		29.14
			44	29.14
			44	29.14
31/10/2024	16:06:34.986	80		29.015
			80	29.015
			80	29.015
31/10/2024	16:06:34.690	320		29.015
			320	29.015
			320	29.015
31/10/2024	16:05:07.579	100		29.065
			100	29.065
			100	29.065
31/10/2024	16:03:47.023	50		29.05
			50	29.05
			50	29.05
31/10/2024	16:02:46.883	256		28.995
			256	28.995
			256	28.995
31/10/2024	16:02:45.572	300		28.995
			100	28.995
			200	28.995
			300	28.995
31/10/2024	16:00:48.761	365		29.01
			365	29.01
			365	29.01
31/10/2024	16:00:38.664	500		29.01
			500	29.01
			500	29.01
31/10/2024	16:00:07.416	4		29.02
			4	29.02
			4	29.02
31/10/2024	16:00:05.866	260		29.005
			260	29.005
			260	29.005
31/10/2024	15:58:20.257	12		28.995
			12	28.995
			12	28.995
31/10/2024	15:58:08.594	12		29.01
			12	29.01
			12	29.01
31/10/2024	15:57:56.109	6 600		29.015
			6 600	29.015
			6 600	29.015
31/10/2024	15:57:39.952	400		29.005
			400	29.005
			400	29.005
31/10/2024	15:56:13.661	500		28.98
			500	28.98
			500	28.98
31/10/2024	15:56:09.621	8		28.99
			8	28.99
			8	28.99
31/10/2024	15:54:00.300	26		28.995
			26	28.995
			26	28.995
31/10/2024	15:53:59.895	400		29.00
			400	29.00
			400	29.00
31/10/2024	15:53:59.742	400		29.00
			400	29.00
			400	29.00
31/10/2024	15:53:59.588	400		29.00
			400	29.00
			400	29.00
31/10/2024	15:53:56.527	400		29.00
			400	29.00
			400	29.00
31/10/2024	15:53:52.465	400		29.00
			400	29.00
			400	29.00
31/10/2024	15:53:15.545	26		29.01
			26	29.01
			26	29.01
31/10/2024	15:53:06.315	7		29.015
			7	29.015
			7	29.015
31/10/2024	15:52:57.245	55		29.00
			55	29.00
			55	29.00
31/10/2024	15:52:52.358	2		28.995
			2	28.995
			2	28.995
31/10/2024	15:52:48.991	1		28.995
			1	28.995
			1	28.995
31/10/2024	15:52:42.332	8		28.985
			8	28.985
			8	28.985
31/10/2024	15:52:34.783	1		28.98
			1	28.98
			1	28.98
31/10/2024	15:52:25.738	12		28.975
			12	28.975
			12	28.975
31/10/2024	15:52:11.157	38		28.98
			38	28.98
			38	28.98
31/10/2024	15:51:54.817	341		28.975
			341	28.975
			341	28.975
31/10/2024	15:51:46.000	100		28.97
			100	28.97
			100	28.97
31/10/2024	15:51:42.817	600		28.97
			600	28.97
			600	28.97
31/10/2024	15:51:40.749	10		28.975
			10	28.975
			10	28.975
31/10/2024	15:51:21.552	34		28.98
			34	28.98
			34	28.98
31/10/2024	15:51:00.939	1		28.975
			1	28.975
			1	28.975
31/10/2024	15:50:57.591	1		28.975
			1	28.975
			1	28.975
31/10/2024	15:50:49.326	1		28.975
			1	28.975
			1	28.975
31/10/2024	15:50:45.934	50		28.975
			50	28.975
			50	28.975
31/10/2024	15:50:32.989	4		28.965
			4	28.965
			4	28.965
31/10/2024	15:50:28.353	10		28.965
			10	28.965
			10	28.965
31/10/2024	15:50:12.522	1		28.955
			1	28.955
			1	28.955
31/10/2024	15:50:03.564	12		28.965
			12	28.965
			12	28.965
31/10/2024	15:50:00.544	10		28.96
			10	28.96
			10	28.96
31/10/2024	15:49:54.965	6		28.965
			6	28.965
			6	28.965
31/10/2024	15:49:51.401	16		28.96
			16	28.96
			16	28.96
31/10/2024	15:49:37.436	2		28.95
			2	28.95
			2	28.95
31/10/2024	15:49:17.381	11		28.955
			11	28.955
			11	28.955
31/10/2024	15:49:03.857	13		28.965
			13	28.965
			13	28.965
31/10/2024	15:48:55.521	13		28.965
			13	28.965
			13	28.965
31/10/2024	15:48:54.237	7		28.965
			7	28.965
			7	28.965
31/10/2024	15:48:54.112	70		28.965
			70	28.965
			70	28.965
31/10/2024	15:48:51.621	50		28.975
			50	28.975
			50	28.975
31/10/2024	15:48:51.405	1		28.98
			1	28.98
			1	28.98
31/10/2024	15:48:48.049	1		28.98
			1	28.98
			1	28.98
31/10/2024	15:48:41.618	1		28.98
			1	28.98
			1	28.98
31/10/2024	15:48:41.095	1		28.98
			1	28.98
			1	28.98
31/10/2024	15:48:36.861	1		28.98
			1	28.98
			1	28.98
31/10/2024	15:48:34.484	2		28.98
			2	28.98
			2	28.98
31/10/2024	15:48:34.090	200		28.98
			200	28.98
			200	28.98
31/10/2024	15:47:31.721	100		28.945
			100	28.945
			100	28.945
31/10/2024	15:47:29.600	25		28.945
			25	28.945
			25	28.945
31/10/2024	15:47:25.749	100		28.94
			100	28.94
			100	28.94
31/10/2024	15:47:25.229	6		28.945
			6	28.945
			6	28.945
31/10/2024	15:47:07.258	11		28.93
			11	28.93
			11	28.93
31/10/2024	15:46:55.729	5		28.935
			5	28.935
			5	28.935
31/10/2024	15:46:55.328	120		28.935
			120	28.935
			120	28.935
31/10/2024	15:46:54.941	94		28.935
			94	28.935
			94	28.935
31/10/2024	15:46:22.429	26		28.92
			26	28.92
			26	28.92
31/10/2024	15:46:17.523	1		28.925
			1	28.925
			1	28.925
31/10/2024	15:46:08.289	17		28.93
			17	28.93
			17	28.93
31/10/2024	15:45:53.189	125		28.925
			40	28.925
			125	28.925
			50	28.925
			35	28.925
31/10/2024	15:45:53.068	399		28.95
			399	28.95
			48	28.95
			22	28.95
			150	28.95
			25	28.95
			154	28.95
31/10/2024	15:45:43.494	1		28.96
			1	28.96
			1	28.96
31/10/2024	15:45:39.367	1		28.955
			1	28.955
			1	28.955
31/10/2024	15:45:38.956	1		28.955
			1	28.955
			1	28.955
31/10/2024	15:45:37.102	24		28.955
			24	28.955
			24	28.955
31/10/2024	15:45:00.338	7		28.955
			7	28.955
			7	28.955
31/10/2024	15:44:57.665	50		28.96
			50	28.96
			50	28.96
31/10/2024	15:44:57.245	173		28.97
			173	28.97
			173	28.97
31/10/2024	15:44:53.209	2 100		28.98
			1 980	28.98
			120	28.98
			2 100	28.98
31/10/2024	15:43:59.149	400		28.99
			400	28.99
			400	28.99
31/10/2024	15:43:05.566	20		28.98
			20	28.98
			20	28.98
31/10/2024	15:43:00.384	100		28.985
			100	28.985
			100	28.985
31/10/2024	15:39:43.311	150		29.00
			150	29.00
			150	29.00
31/10/2024	15:37:46.038	500		29.02
			500	29.02
			500	29.02
31/10/2024	15:37:20.055	50		29.03
			50	29.03
			50	29.03
31/10/2024	15:37:17.488	20		29.02
			20	29.02
			20	29.02
31/10/2024	15:36:24.736	40		29.00
			40	29.00
			40	29.00
31/10/2024	15:35:37.340	685		29.00
			685	29.00
			300	29.00
			35	29.00
			350	29.00
31/10/2024	15:35:37.193	700		29.00
			700	29.00
			700	29.00
31/10/2024	15:35:37.007	700		29.00
			700	29.00
			700	29.00
31/10/2024	15:35:32.195	400		29.00
			400	29.00
			400	29.00
31/10/2024	15:35:15.662	250		29.015
			250	29.015
			250	29.015
31/10/2024	15:34:17.458	400		29.00
			400	29.00
			400	29.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice