Tradegate Exchange

Xiaomi Corp. Cl.B

116

6.27

Date	Time	Volume	Order Volume	Price
13/03/2025	08:56:32.060	150		6.27
			150	6.27
			150	6.27
13/03/2025	08:55:35.596	10		6.276
			10	6.276
			10	6.276
13/03/2025	08:55:30.334	100		6.278
			100	6.278
			100	6.278
13/03/2025	08:53:17.242	500		6.279
			500	6.279
			500	6.279
13/03/2025	08:51:32.112	330		6.277
			330	6.277
			330	6.277
13/03/2025	08:48:23.953	140		6.241
			140	6.241
			140	6.241
13/03/2025	08:47:58.283	150		6.271
			150	6.271
			150	6.271
13/03/2025	08:47:51.543	1 200		6.241
			1 200	6.241
			1 200	6.241
13/03/2025	08:46:50.359	125		6.277
			125	6.277
			125	6.277
13/03/2025	08:42:52.650	3 265		6.236
			700	6.236
			283	6.236
			2 195	6.236
			1 982	6.236
			370	6.236
			1 000	6.236
13/03/2025	08:39:57.109	11 505		6.227
			11 505	6.227
			6 500	6.227
			5 005	6.227
13/03/2025	08:39:10.746	85		6.261
			85	6.261
			85	6.261
13/03/2025	08:38:15.355	100		6.257
			100	6.257
			100	6.257
13/03/2025	08:37:18.795	3 600		6.257
			3 600	6.257
			3 600	6.257
13/03/2025	08:36:33.589	6 400		6.252
			6 400	6.252
			6 400	6.252
13/03/2025	08:34:49.084	25		6.251
			25	6.251
			25	6.251
13/03/2025	08:30:40.971	1 350		6.231
			1 350	6.231
			1 350	6.231
13/03/2025	08:29:55.850	150		6.27
			150	6.27
			150	6.27
13/03/2025	08:28:58.976	203		6.23
			203	6.23
			203	6.23
13/03/2025	08:28:58.901	803		6.23
			803	6.23
			803	6.23
13/03/2025	08:28:51.604	2 000		6.25
			2 000	6.25
			2 000	6.25
13/03/2025	08:28:08.584	125		6.271
			125	6.271
			125	6.271
13/03/2025	08:27:29.418	900		6.276
			900	6.276
			900	6.276
13/03/2025	08:27:27.602	6 400		6.276
			6 400	6.276
			6 400	6.276
13/03/2025	08:27:21.112	6 400		6.276
			6 400	6.276
			6 400	6.276
13/03/2025	08:26:05.698	4 001		6.276
			1 901	6.276
			100	6.276
			2 000	6.276
			4 001	6.276
13/03/2025	08:23:34.737	4 000		6.259
			3 000	6.259
			100	6.259
			4 000	6.259
			900	6.259
13/03/2025	08:23:17.599	950		6.227
			950	6.227
			950	6.227
13/03/2025	08:22:53.279	1 200		6.245
			1 200	6.245
			1 000	6.245
			200	6.245
13/03/2025	08:22:02.332	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:21:42.951	1 000		6.213
			1 000	6.213
			1 000	6.213
13/03/2025	08:21:03.404	100		6.249
			100	6.249
			100	6.249
13/03/2025	08:19:54.195	45		6.249
			45	6.249
			45	6.249
13/03/2025	08:19:37.643	320		6.249
			320	6.249
			320	6.249
13/03/2025	08:19:31.866	300		6.249
			300	6.249
			300	6.249
13/03/2025	08:18:53.880	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:18:47.768	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:18:46.538	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:18:44.042	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:17:59.436	500		6.249
			500	6.249
			500	6.249
13/03/2025	08:17:51.395	160		6.249
			160	6.249
			160	6.249
13/03/2025	08:17:40.032	49 000		6.249
			49 000	6.249
			49 000	6.249
13/03/2025	08:17:11.083	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:17:04.229	2 000		6.249
			2 000	6.249
			2 000	6.249
13/03/2025	08:16:43.123	1 000		6.249
			1 000	6.249
			1 000	6.249
13/03/2025	08:15:06.800	4 000		6.249
			2 000	6.249
			1 000	6.249
			1 000	6.249
			4 000	6.249
13/03/2025	08:12:58.050	6 400		6.239
			6 400	6.239
			1 400	6.239
			5 000	6.239
13/03/2025	08:11:10.760	3 500		6.20
			3 500	6.20
			3 500	6.20
13/03/2025	08:10:51.691	6 500		6.206
			6 500	6.206
			6 500	6.206
13/03/2025	08:07:34.994	105		6.199
			105	6.199
			105	6.199
13/03/2025	08:06:33.214	450		6.239
			450	6.239
			450	6.239
13/03/2025	08:06:33.104	400		6.205
			400	6.205
			400	6.205
13/03/2025	08:04:21.432	2 000		6.186
			2 000	6.186
			2 000	6.186
13/03/2025	08:03:42.937	600		6.186
			200	6.186
			400	6.186
			600	6.186
13/03/2025	08:02:51.978	3 800		6.186
			400	6.186
			2 900	6.186
			3 800	6.186
			500	6.186
13/03/2025	08:02:06.216	10		6.186
			10	6.186
			10	6.186
13/03/2025	08:00:15.623	160		6.219
			160	6.219
			160	6.219
13/03/2025	08:00:13.530	200		6.219
			200	6.219
			200	6.219
13/03/2025	08:00:07.744	50		6.186
			50	6.186
			50	6.186
13/03/2025	07:59:49.776	3		6.219
			3	6.219
			3	6.219
13/03/2025	07:57:25.637	2 300		6.191
			2 300	6.191
			500	6.191
			1 800	6.191
13/03/2025	07:51:11.640	230		6.239
			230	6.239
			230	6.239
13/03/2025	07:51:00.966	250		6.197
			250	6.197
			250	6.197
13/03/2025	07:49:27.062	90		6.192
			90	6.192
			90	6.192
13/03/2025	07:49:22.778	2 500		6.219
			2 500	6.219
			2 500	6.219
13/03/2025	07:45:55.167	20		6.239
			20	6.239
			20	6.239
13/03/2025	07:45:48.402	100		6.204
			100	6.204
			100	6.204
13/03/2025	07:45:40.498	160		6.239
			160	6.239
			160	6.239
13/03/2025	07:38:04.960	1 000		6.202
			1 000	6.202
			1 000	6.202
13/03/2025	07:37:34.352	88		6.249
			88	6.249
			88	6.249
13/03/2025	07:37:02.708	1 000		6.20
			1 000	6.20
			1 000	6.20
13/03/2025	07:34:19.898	296		6.249
			296	6.249
			296	6.249
13/03/2025	07:32:01.587	100		6.18
			100	6.18
			100	6.18
13/03/2025	07:32:01.479	100		6.176
			100	6.176
			100	6.176
13/03/2025	07:30:44.209	1		6.165
			1	6.165
			1	6.165
13/03/2025	07:30:39.430	610		6.20
			160	6.20
			50	6.20
			400	6.20
			610	6.20
13/03/2025	07:30:39.316	100		6.20
			100	6.20
			100	6.20
13/03/2025	07:30:05.297	116		6.218
			16	6.218
			84	6.218
			32	6.218
			30	6.218
			70	6.218
13/03/2025	07:30:05.084	1 195		6.217
			150	6.217
			150	6.217
			500	6.217
			350	6.217
			100	6.217
			150	6.217
			135	6.217
			10	6.217
			200	6.217
			585	6.217
			35	6.217
			25	6.217

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 325.50
Ask: 1 329.50
Volume: 72 201
+5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:58:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice