Nvidia Corp.
- Information
- Last
- Buy
- Sell
12342
7954
108.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 21:47:34.972 | 5 | 108.42 | |
5 | 108.42 | |||
5 | 108.42 | |||
17/07/2024 | 21:47:34.288 | 9 | 108.42 | |
9 | 108.42 | |||
9 | 108.42 | |||
17/07/2024 | 21:47:33.998 | 4 | 108.42 | |
4 | 108.42 | |||
4 | 108.42 | |||
17/07/2024 | 21:47:22.855 | 92 | 108.54 | |
92 | 108.54 | |||
92 | 108.54 | |||
17/07/2024 | 21:47:09.486 | 25 | 108.58 | |
25 | 108.58 | |||
25 | 108.58 | |||
17/07/2024 | 21:47:07.577 | 20 | 108.46 | |
20 | 108.46 | |||
20 | 108.46 | |||
17/07/2024 | 21:46:58.133 | 10 | 108.50 | |
10 | 108.50 | |||
10 | 108.50 | |||
17/07/2024 | 21:46:40.405 | 21 | 108.48 | |
21 | 108.48 | |||
21 | 108.48 | |||
17/07/2024 | 21:46:29.493 | 5 | 108.32 | |
5 | 108.32 | |||
5 | 108.32 | |||
17/07/2024 | 21:46:20.193 | 851 | 108.40 | |
851 | 108.40 | |||
847 | 108.40 | |||
4 | 108.40 | |||
17/07/2024 | 21:46:06.627 | 1 000 | 108.30 | |
1 000 | 108.30 | |||
1 000 | 108.30 | |||
17/07/2024 | 21:46:06.104 | 300 | 108.32 | |
300 | 108.32 | |||
300 | 108.32 | |||
17/07/2024 | 21:46:04.119 | 95 | 108.34 | |
95 | 108.34 | |||
95 | 108.34 | |||
17/07/2024 | 21:45:59.682 | 15 | 108.32 | |
15 | 108.32 | |||
15 | 108.32 | |||
17/07/2024 | 21:45:49.554 | 40 | 108.48 | |
40 | 108.48 | |||
40 | 108.48 | |||
17/07/2024 | 21:45:34.867 | 136 | 108.38 | |
136 | 108.38 | |||
136 | 108.38 | |||
17/07/2024 | 21:45:26.387 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
17/07/2024 | 21:45:22.237 | 20 | 108.44 | |
20 | 108.44 | |||
20 | 108.44 | |||
17/07/2024 | 21:45:21.487 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
17/07/2024 | 21:44:38.544 | 4 | 108.44 | |
4 | 108.44 | |||
4 | 108.44 | |||
17/07/2024 | 21:44:32.995 | 100 | 108.36 | |
100 | 108.36 | |||
100 | 108.36 | |||
17/07/2024 | 21:44:26.307 | 90 | 108.42 | |
90 | 108.42 | |||
90 | 108.42 | |||
17/07/2024 | 21:44:26.146 | 168 | 108.42 | |
168 | 108.42 | |||
168 | 108.42 | |||
17/07/2024 | 21:44:18.196 | 60 | 108.34 | |
10 | 108.34 | |||
50 | 108.34 | |||
60 | 108.34 | |||
17/07/2024 | 21:44:12.498 | 2 | 108.42 | |
2 | 108.42 | |||
2 | 108.42 | |||
17/07/2024 | 21:43:53.884 | 25 | 108.30 | |
25 | 108.30 | |||
25 | 108.30 | |||
17/07/2024 | 21:43:52.652 | 100 | 108.30 | |
100 | 108.30 | |||
100 | 108.30 | |||
17/07/2024 | 21:43:44.242 | 420 | 108.22 | |
420 | 108.22 | |||
420 | 108.22 | |||
17/07/2024 | 21:43:22.496 | 5 | 108.34 | |
5 | 108.34 | |||
5 | 108.34 | |||
17/07/2024 | 21:43:05.817 | 5 | 108.44 | |
5 | 108.44 | |||
5 | 108.44 | |||
17/07/2024 | 21:43:05.323 | 28 | 108.44 | |
28 | 108.44 | |||
28 | 108.44 | |||
17/07/2024 | 21:43:03.205 | 8 | 108.42 | |
8 | 108.42 | |||
8 | 108.42 | |||
17/07/2024 | 21:42:48.972 | 50 | 108.40 | |
30 | 108.40 | |||
20 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 21:42:41.047 | 50 | 108.52 | |
50 | 108.52 | |||
50 | 108.52 | |||
17/07/2024 | 21:42:40.355 | 4 | 108.52 | |
4 | 108.52 | |||
4 | 108.52 | |||
17/07/2024 | 21:42:34.114 | 730 | 108.54 | |
730 | 108.54 | |||
730 | 108.54 | |||
17/07/2024 | 21:42:23.752 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
17/07/2024 | 21:42:20.998 | 1 | 108.60 | |
1 | 108.60 | |||
1 | 108.60 | |||
17/07/2024 | 21:41:45.807 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
17/07/2024 | 21:41:16.692 | 100 | 108.50 | |
100 | 108.50 | |||
100 | 108.50 | |||
17/07/2024 | 21:41:16.505 | 30 | 108.60 | |
30 | 108.60 | |||
30 | 108.60 | |||
17/07/2024 | 21:41:09.681 | 100 | 108.60 | |
100 | 108.60 | |||
100 | 108.60 | |||
17/07/2024 | 21:41:06.339 | 150 | 108.60 | |
150 | 108.60 | |||
150 | 108.60 | |||
17/07/2024 | 21:41:06.170 | 30 | 108.66 | |
30 | 108.66 | |||
30 | 108.66 | |||
17/07/2024 | 21:41:02.156 | 110 | 108.56 | |
110 | 108.56 | |||
110 | 108.56 | |||
17/07/2024 | 21:40:47.304 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 21:40:36.781 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
17/07/2024 | 21:40:32.424 | 44 | 108.64 | |
44 | 108.64 | |||
44 | 108.64 | |||
17/07/2024 | 21:40:22.530 | 14 | 108.62 | |
14 | 108.62 | |||
14 | 108.62 | |||
17/07/2024 | 21:40:18.138 | 60 | 108.54 | |
60 | 108.54 | |||
60 | 108.54 | |||
17/07/2024 | 21:40:12.581 | 20 | 108.60 | |
20 | 108.60 | |||
20 | 108.60 | |||
17/07/2024 | 21:40:01.291 | 200 | 108.58 | |
200 | 108.58 | |||
200 | 108.58 | |||
17/07/2024 | 21:39:52.059 | 10 | 108.54 | |
10 | 108.54 | |||
10 | 108.54 | |||
17/07/2024 | 21:39:41.278 | 32 | 108.54 | |
32 | 108.54 | |||
32 | 108.54 | |||
17/07/2024 | 21:39:41.135 | 15 | 108.50 | |
15 | 108.50 | |||
15 | 108.50 | |||
17/07/2024 | 21:39:38.842 | 120 | 108.50 | |
120 | 108.50 | |||
120 | 108.50 | |||
17/07/2024 | 21:39:37.678 | 16 | 108.52 | |
16 | 108.52 | |||
16 | 108.52 | |||
17/07/2024 | 21:39:34.841 | 10 | 108.52 | |
10 | 108.52 | |||
10 | 108.52 | |||
17/07/2024 | 21:39:34.634 | 100 | 108.56 | |
100 | 108.56 | |||
100 | 108.56 | |||
17/07/2024 | 21:39:21.679 | 10 | 108.58 | |
10 | 108.58 | |||
10 | 108.58 | |||
17/07/2024 | 21:39:15.234 | 11 | 108.62 | |
11 | 108.62 | |||
11 | 108.62 | |||
17/07/2024 | 21:39:14.206 | 150 | 108.62 | |
150 | 108.62 | |||
150 | 108.62 | |||
17/07/2024 | 21:39:07.125 | 18 | 108.66 | |
18 | 108.66 | |||
18 | 108.66 | |||
17/07/2024 | 21:39:00.702 | 23 | 108.68 | |
23 | 108.68 | |||
23 | 108.68 | |||
17/07/2024 | 21:38:39.079 | 7 | 108.64 | |
7 | 108.64 | |||
7 | 108.64 | |||
17/07/2024 | 21:38:32.864 | 10 | 108.62 | |
10 | 108.62 | |||
10 | 108.62 | |||
17/07/2024 | 21:38:27.820 | 18 | 108.64 | |
18 | 108.64 | |||
18 | 108.64 | |||
17/07/2024 | 21:38:14.163 | 30 | 108.46 | |
30 | 108.46 | |||
30 | 108.46 | |||
17/07/2024 | 21:38:13.400 | 46 | 108.46 | |
46 | 108.46 | |||
46 | 108.46 | |||
17/07/2024 | 21:38:11.702 | 100 | 108.62 | |
100 | 108.62 | |||
100 | 108.62 | |||
17/07/2024 | 21:38:02.184 | 70 | 108.50 | |
70 | 108.50 | |||
70 | 108.50 | |||
17/07/2024 | 21:38:01.393 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
17/07/2024 | 21:37:20.522 | 50 | 108.50 | |
50 | 108.50 | |||
50 | 108.50 | |||
17/07/2024 | 21:37:17.633 | 3 | 108.50 | |
3 | 108.50 | |||
3 | 108.50 | |||
17/07/2024 | 21:37:15.522 | 40 | 108.50 | |
40 | 108.50 | |||
40 | 108.50 | |||
17/07/2024 | 21:37:13.762 | 3 | 108.52 | |
3 | 108.52 | |||
3 | 108.52 | |||
17/07/2024 | 21:37:12.891 | 3 | 108.52 | |
3 | 108.52 | |||
3 | 108.52 | |||
17/07/2024 | 21:36:36.687 | 20 | 108.32 | |
20 | 108.32 | |||
20 | 108.32 | |||
17/07/2024 | 21:36:29.228 | 15 | 108.38 | |
15 | 108.38 | |||
15 | 108.38 | |||
17/07/2024 | 21:36:24.379 | 7 | 108.36 | |
7 | 108.36 | |||
7 | 108.36 | |||
17/07/2024 | 21:36:20.861 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
17/07/2024 | 21:36:20.490 | 100 | 108.36 | |
100 | 108.36 | |||
100 | 108.36 | |||
17/07/2024 | 21:36:09.082 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 21:36:06.937 | 8 | 108.38 | |
8 | 108.38 | |||
8 | 108.38 | |||
17/07/2024 | 21:36:03.390 | 12 | 108.36 | |
12 | 108.36 | |||
12 | 108.36 | |||
17/07/2024 | 21:35:51.218 | 3 | 108.38 | |
3 | 108.38 | |||
3 | 108.38 | |||
17/07/2024 | 21:35:48.159 | 40 | 108.38 | |
40 | 108.38 | |||
40 | 108.38 | |||
17/07/2024 | 21:35:33.800 | 1 | 108.34 | |
1 | 108.34 | |||
1 | 108.34 | |||
17/07/2024 | 21:35:25.072 | 250 | 108.36 | |
250 | 108.36 | |||
250 | 108.36 | |||
17/07/2024 | 21:35:06.914 | 20 | 108.36 | |
18 | 108.36 | |||
2 | 108.36 | |||
20 | 108.36 | |||
17/07/2024 | 21:34:39.534 | 47 | 108.60 | |
47 | 108.60 | |||
31 | 108.60 | |||
16 | 108.60 | |||
17/07/2024 | 21:34:19.338 | 27 | 108.60 | |
27 | 108.60 | |||
27 | 108.60 | |||
17/07/2024 | 21:34:11.416 | 10 | 108.64 | |
10 | 108.64 | |||
10 | 108.64 | |||
17/07/2024 | 21:34:09.392 | 25 | 108.54 | |
25 | 108.54 | |||
25 | 108.54 | |||
17/07/2024 | 21:34:00.593 | 20 | 108.68 | |
20 | 108.68 | |||
20 | 108.68 | |||
17/07/2024 | 21:34:00.077 | 220 | 108.66 | |
220 | 108.66 | |||
220 | 108.66 | |||
17/07/2024 | 21:33:59.586 | 80 | 108.66 | |
80 | 108.66 | |||
36 | 108.66 | |||
44 | 108.66 | |||
17/07/2024 | 21:33:53.274 | 30 | 108.48 | |
30 | 108.48 | |||
30 | 108.48 | |||
17/07/2024 | 21:33:43.751 | 330 | 108.62 | |
330 | 108.62 | |||
330 | 108.62 | |||
17/07/2024 | 21:33:41.729 | 4 | 108.64 | |
4 | 108.64 | |||
4 | 108.64 | |||
17/07/2024 | 21:33:32.435 | 50 | 108.66 | |
50 | 108.66 | |||
50 | 108.66 | |||
17/07/2024 | 21:33:30.309 | 50 | 108.68 | |
50 | 108.68 | |||
50 | 108.68 | |||
17/07/2024 | 21:33:10.362 | 17 | 108.74 | |
17 | 108.74 | |||
17 | 108.74 | |||
17/07/2024 | 21:33:08.480 | 50 | 108.70 | |
50 | 108.70 | |||
50 | 108.70 | |||
17/07/2024 | 21:33:01.827 | 130 | 108.76 | |
130 | 108.76 | |||
130 | 108.76 | |||
17/07/2024 | 21:33:00.485 | 15 | 108.54 | |
5 | 108.54 | |||
15 | 108.54 | |||
10 | 108.54 | |||
17/07/2024 | 21:32:47.348 | 30 | 108.68 | |
30 | 108.68 | |||
30 | 108.68 | |||
17/07/2024 | 21:32:44.012 | 5 | 108.70 | |
5 | 108.70 | |||
5 | 108.70 | |||
17/07/2024 | 21:32:23.600 | 10 | 108.72 | |
10 | 108.72 | |||
10 | 108.72 | |||
17/07/2024 | 21:32:18.940 | 10 | 108.80 | |
10 | 108.80 | |||
10 | 108.80 | |||
17/07/2024 | 21:32:11.954 | 1 000 | 108.84 | |
1 000 | 108.84 | |||
1 000 | 108.84 | |||
17/07/2024 | 21:31:51.900 | 10 | 108.84 | |
10 | 108.84 | |||
10 | 108.84 | |||
17/07/2024 | 21:31:51.297 | 14 | 108.84 | |
14 | 108.84 | |||
14 | 108.84 | |||
17/07/2024 | 21:31:50.494 | 50 | 108.84 | |
50 | 108.84 | |||
50 | 108.84 | |||
17/07/2024 | 21:31:40.955 | 400 | 108.78 | |
300 | 108.78 | |||
400 | 108.78 | |||
100 | 108.78 | |||
17/07/2024 | 21:31:33.446 | 50 | 108.92 | |
50 | 108.92 | |||
50 | 108.92 | |||
17/07/2024 | 21:31:33.253 | 50 | 108.92 | |
50 | 108.92 | |||
25 | 108.92 | |||
25 | 108.92 | |||
17/07/2024 | 21:31:23.245 | 23 | 108.78 | |
23 | 108.78 | |||
23 | 108.78 | |||
17/07/2024 | 21:31:13.436 | 10 | 108.86 | |
10 | 108.86 | |||
10 | 108.86 | |||
17/07/2024 | 21:31:13.305 | 9 | 108.86 | |
9 | 108.86 | |||
9 | 108.86 | |||
17/07/2024 | 21:30:58.972 | 10 | 108.74 | |
10 | 108.74 | |||
10 | 108.74 | |||
17/07/2024 | 21:30:47.204 | 15 | 108.78 | |
15 | 108.78 | |||
15 | 108.78 | |||
17/07/2024 | 21:30:29.749 | 18 | 108.70 | |
18 | 108.70 | |||
18 | 108.70 | |||
17/07/2024 | 21:30:19.325 | 150 | 108.66 | |
150 | 108.66 | |||
150 | 108.66 | |||
17/07/2024 | 21:30:17.902 | 1 | 108.80 | |
1 | 108.80 | |||
1 | 108.80 | |||
17/07/2024 | 21:30:11.212 | 20 | 108.80 | |
20 | 108.80 | |||
20 | 108.80 | |||
17/07/2024 | 21:30:11.061 | 8 | 108.80 | |
8 | 108.80 | |||
8 | 108.80 | |||
17/07/2024 | 21:29:53.712 | 88 | 108.74 | |
88 | 108.74 | |||
88 | 108.74 | |||
17/07/2024 | 21:29:51.413 | 50 | 108.62 | |
50 | 108.62 | |||
50 | 108.62 | |||
17/07/2024 | 21:29:50.373 | 3 | 108.70 | |
3 | 108.70 | |||
3 | 108.70 | |||
17/07/2024 | 21:29:47.274 | 15 | 108.62 | |
15 | 108.62 | |||
15 | 108.62 | |||
17/07/2024 | 21:29:37.788 | 6 | 108.64 | |
6 | 108.64 | |||
6 | 108.64 | |||
17/07/2024 | 21:29:37.052 | 40 | 108.64 | |
40 | 108.64 | |||
40 | 108.64 | |||
17/07/2024 | 21:29:30.789 | 4 | 108.66 | |
4 | 108.66 | |||
4 | 108.66 | |||
17/07/2024 | 21:29:20.421 | 4 607 | 108.72 | |
4 607 | 108.72 | |||
4 504 | 108.72 | |||
92 | 108.72 | |||
10 | 108.72 | |||
1 | 108.72 | |||
17/07/2024 | 21:28:40.898 | 1 000 | 108.72 | |
1 000 | 108.72 | |||
1 000 | 108.72 | |||
17/07/2024 | 21:28:37.050 | 50 | 108.72 | |
50 | 108.72 | |||
50 | 108.72 | |||
17/07/2024 | 21:28:18.822 | 847 | 108.62 | |
847 | 108.62 | |||
847 | 108.62 | |||
17/07/2024 | 21:28:18.249 | 50 | 108.72 | |
50 | 108.72 | |||
50 | 108.72 | |||
17/07/2024 | 21:28:15.086 | 400 | 108.60 | |
400 | 108.60 | |||
400 | 108.60 | |||
17/07/2024 | 21:28:05.657 | 4 195 | 108.66 | |
176 | 108.66 | |||
4 195 | 108.66 | |||
4 019 | 108.66 | |||
17/07/2024 | 21:27:54.486 | 5 960 | 108.60 | |
5 960 | 108.60 | |||
5 000 | 108.60 | |||
10 | 108.60 | |||
950 | 108.60 | |||
17/07/2024 | 21:27:42.415 | 5 900 | 108.54 | |
5 000 | 108.54 | |||
900 | 108.54 | |||
10 | 108.54 | |||
5 870 | 108.54 | |||
20 | 108.54 | |||
17/07/2024 | 21:27:19.717 | 1 000 | 108.48 | |
1 000 | 108.48 | |||
1 000 | 108.48 | |||
17/07/2024 | 21:26:30.740 | 1 | 108.38 | |
1 | 108.38 | |||
1 | 108.38 | |||
17/07/2024 | 21:26:30.024 | 7 | 108.42 | |
7 | 108.42 | |||
7 | 108.42 | |||
17/07/2024 | 21:26:29.802 | 30 | 108.30 | |
30 | 108.30 | |||
30 | 108.30 | |||
17/07/2024 | 21:26:27.827 | 50 | 108.40 | |
50 | 108.40 | |||
50 | 108.40 | |||
17/07/2024 | 21:26:22.507 | 27 | 108.32 | |
27 | 108.32 | |||
27 | 108.32 | |||
17/07/2024 | 21:26:15.120 | 20 | 108.42 | |
20 | 108.42 | |||
20 | 108.42 | |||
17/07/2024 | 21:26:12.613 | 14 | 108.34 | |
9 | 108.34 | |||
5 | 108.34 | |||
14 | 108.34 | |||
17/07/2024 | 21:26:00.163 | 50 | 108.48 | |
50 | 108.48 | |||
50 | 108.48 | |||
17/07/2024 | 21:25:51.286 | 2 | 108.48 | |
2 | 108.48 | |||
2 | 108.48 | |||
17/07/2024 | 21:25:21.651 | 5 | 108.36 | |
5 | 108.36 | |||
5 | 108.36 | |||
17/07/2024 | 21:25:04.984 | 50 | 108.46 | |
50 | 108.46 | |||
50 | 108.46 | |||
17/07/2024 | 21:24:54.987 | 68 | 108.42 | |
68 | 108.42 | |||
68 | 108.42 | |||
17/07/2024 | 21:24:22.537 | 90 | 108.36 | |
90 | 108.36 | |||
90 | 108.36 | |||
17/07/2024 | 21:24:19.516 | 5 | 108.48 | |
5 | 108.48 | |||
5 | 108.48 | |||
17/07/2024 | 21:24:07.289 | 20 | 108.32 | |
20 | 108.32 | |||
20 | 108.32 | |||
17/07/2024 | 21:23:37.408 | 500 | 108.34 | |
500 | 108.34 | |||
500 | 108.34 | |||
17/07/2024 | 21:22:53.131 | 500 | 108.44 | |
500 | 108.44 | |||
500 | 108.44 | |||
17/07/2024 | 21:22:52.219 | 30 | 108.42 | |
30 | 108.42 | |||
30 | 108.42 | |||
17/07/2024 | 21:22:28.504 | 25 | 108.36 | |
25 | 108.36 | |||
25 | 108.36 | |||
17/07/2024 | 21:22:13.132 | 90 | 108.10 | |
90 | 108.10 | |||
75 | 108.10 | |||
15 | 108.10 | |||
17/07/2024 | 21:22:08.876 | 70 | 108.20 | |
70 | 108.20 | |||
70 | 108.20 | |||
17/07/2024 | 21:22:03.601 | 30 | 108.22 | |
30 | 108.22 | |||
30 | 108.22 | |||
17/07/2024 | 21:22:02.159 | 10 | 108.24 | |
10 | 108.24 | |||
10 | 108.24 | |||
17/07/2024 | 21:21:55.344 | 31 | 108.26 | |
31 | 108.26 | |||
31 | 108.26 | |||
17/07/2024 | 21:21:51.692 | 5 | 108.28 | |
5 | 108.28 | |||
5 | 108.28 | |||
17/07/2024 | 21:21:45.338 | 20 | 108.30 | |
20 | 108.30 | |||
20 | 108.30 | |||
17/07/2024 | 21:21:18.012 | 40 | 108.24 | |
40 | 108.24 | |||
40 | 108.24 | |||
17/07/2024 | 21:21:10.472 | 20 | 108.26 | |
20 | 108.26 | |||
20 | 108.26 | |||
17/07/2024 | 21:21:07.352 | 100 | 108.12 | |
100 | 108.12 | |||
100 | 108.12 | |||
17/07/2024 | 21:21:03.124 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
17/07/2024 | 21:20:52.719 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 21:20:41.312 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 21:20:33.966 | 6 | 108.08 | |
6 | 108.08 | |||
6 | 108.08 | |||
17/07/2024 | 21:20:23.545 | 90 | 108.08 | |
90 | 108.08 | |||
90 | 108.08 | |||
17/07/2024 | 21:20:20.895 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 21:20:19.779 | 10 | 108.16 | |
10 | 108.16 | |||
10 | 108.16 | |||
17/07/2024 | 21:20:10.764 | 6 | 108.12 | |
6 | 108.12 | |||
6 | 108.12 | |||
17/07/2024 | 21:20:08.236 | 2 | 108.14 | |
2 | 108.14 | |||
2 | 108.14 | |||
17/07/2024 | 21:20:04.367 | 2 | 108.12 | |
2 | 108.12 | |||
2 | 108.12 | |||
17/07/2024 | 21:20:01.174 | 19 | 108.14 | |
19 | 108.14 | |||
19 | 108.14 | |||
17/07/2024 | 21:19:55.919 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
17/07/2024 | 21:19:54.231 | 20 | 108.12 | |
20 | 108.12 | |||
20 | 108.12 | |||
17/07/2024 | 21:19:42.892 | 15 | 108.14 | |
15 | 108.14 | |||
15 | 108.14 | |||
17/07/2024 | 21:19:28.402 | 10 | 108.06 | |
10 | 108.06 | |||
10 | 108.06 | |||
17/07/2024 | 21:19:21.640 | 5 | 108.12 | |
5 | 108.12 | |||
5 | 108.12 | |||
17/07/2024 | 21:19:06.478 | 50 | 108.08 | |
50 | 108.08 | |||
50 | 108.08 | |||
17/07/2024 | 21:18:59.608 | 121 | 108.14 | |
121 | 108.14 | |||
121 | 108.14 | |||
17/07/2024 | 21:18:45.905 | 100 | 108.04 | |
100 | 108.04 | |||
100 | 108.04 | |||
17/07/2024 | 21:18:44.979 | 5 | 108.12 | |
5 | 108.12 | |||
5 | 108.12 | |||
17/07/2024 | 21:18:41.145 | 10 | 108.02 | |
10 | 108.02 | |||
10 | 108.02 | |||
17/07/2024 | 21:18:37.382 | 50 | 108.06 | |
50 | 108.06 | |||
50 | 108.06 | |||
17/07/2024 | 21:18:34.102 | 1 | 108.10 | |
1 | 108.10 | |||
1 | 108.10 | |||
17/07/2024 | 21:18:30.333 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
17/07/2024 | 21:18:29.599 | 16 | 108.10 | |
16 | 108.10 | |||
16 | 108.10 | |||
17/07/2024 | 21:18:23.300 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
17/07/2024 | 21:18:20.464 | 32 | 108.12 | |
32 | 108.12 | |||
32 | 108.12 | |||
17/07/2024 | 21:18:14.554 | 40 | 108.00 | |
40 | 108.00 | |||
40 | 108.00 | |||
17/07/2024 | 21:18:06.734 | 1 | 108.00 | |
1 | 108.00 | |||
1 | 108.00 | |||
17/07/2024 | 21:18:05.418 | 18 | 107.90 | |
18 | 107.90 | |||
18 | 107.90 | |||
17/07/2024 | 21:18:05.290 | 10 | 108.00 | |
10 | 108.00 | |||
10 | 108.00 | |||
17/07/2024 | 21:17:57.809 | 300 | 107.96 | |
300 | 107.96 | |||
300 | 107.96 | |||
17/07/2024 | 21:17:56.423 | 4 | 107.98 | |
4 | 107.98 | |||
4 | 107.98 | |||
17/07/2024 | 21:17:53.744 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 21:17:52.972 | 4 | 107.98 | |
4 | 107.98 | |||
4 | 107.98 | |||
17/07/2024 | 21:17:50.765 | 35 | 107.98 | |
35 | 107.98 | |||
35 | 107.98 | |||
17/07/2024 | 21:17:28.432 | 20 | 108.04 | |
20 | 108.04 | |||
20 | 108.04 | |||
17/07/2024 | 21:17:27.361 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 21:17:27.041 | 21 | 108.06 | |
21 | 108.06 | |||
21 | 108.06 | |||
17/07/2024 | 21:17:26.661 | 2 | 108.10 | |
2 | 108.10 | |||
2 | 108.10 | |||
17/07/2024 | 21:17:25.738 | 153 | 108.00 | |
153 | 108.00 | |||
9 | 108.00 | |||
50 | 108.00 | |||
20 | 108.00 | |||
15 | 108.00 | |||
59 | 108.00 | |||
17/07/2024 | 21:17:18.327 | 14 | 108.08 | |
14 | 108.08 | |||
14 | 108.08 | |||
17/07/2024 | 21:17:07.771 | 5 | 108.10 | |
5 | 108.10 | |||
5 | 108.10 | |||
17/07/2024 | 21:16:47.120 | 17 | 108.14 | |
17 | 108.14 | |||
17 | 108.14 | |||
17/07/2024 | 21:16:43.100 | 2 | 108.12 | |
2 | 108.12 | |||
2 | 108.12 | |||
17/07/2024 | 21:16:23.566 | 11 | 108.20 | |
11 | 108.20 | |||
11 | 108.20 | |||
17/07/2024 | 21:16:02.807 | 1 000 | 108.28 | |
1 000 | 108.28 | |||
1 000 | 108.28 | |||
17/07/2024 | 21:15:53.138 | 5 | 108.34 | |
5 | 108.34 | |||
5 | 108.34 | |||
17/07/2024 | 21:15:49.889 | 90 | 108.26 | |
90 | 108.26 | |||
90 | 108.26 | |||
17/07/2024 | 21:15:36.870 | 100 | 108.16 | |
100 | 108.16 | |||
100 | 108.16 | |||
17/07/2024 | 21:15:36.710 | 2 | 108.26 | |
2 | 108.26 | |||
2 | 108.26 | |||
17/07/2024 | 21:15:29.423 | 10 | 108.20 | |
10 | 108.20 | |||
10 | 108.20 | |||
17/07/2024 | 21:15:07.734 | 65 | 108.18 | |
65 | 108.18 | |||
65 | 108.18 | |||
17/07/2024 | 21:15:06.251 | 100 | 108.20 | |
100 | 108.20 | |||
100 | 108.20 | |||
17/07/2024 | 21:14:58.435 | 10 | 108.04 | |
10 | 108.04 | |||
10 | 108.04 | |||
17/07/2024 | 21:14:56.313 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 21:14:49.529 | 50 | 108.08 | |
50 | 108.08 | |||
50 | 108.08 | |||
17/07/2024 | 21:14:49.204 | 15 | 108.18 | |
15 | 108.18 | |||
15 | 108.18 | |||
17/07/2024 | 21:14:48.553 | 70 | 108.08 | |
70 | 108.08 | |||
70 | 108.08 | |||
17/07/2024 | 21:14:22.020 | 18 | 108.04 | |
18 | 108.04 | |||
18 | 108.04 | |||
17/07/2024 | 21:14:16.620 | 350 | 108.02 | |
350 | 108.02 | |||
350 | 108.02 | |||
17/07/2024 | 21:14:06.248 | 23 | 108.12 | |
23 | 108.12 | |||
23 | 108.12 | |||
17/07/2024 | 21:13:55.769 | 100 | 108.12 | |
100 | 108.12 | |||
100 | 108.12 | |||
17/07/2024 | 21:13:54.017 | 70 | 108.12 | |
30 | 108.12 | |||
40 | 108.12 | |||
70 | 108.12 | |||
17/07/2024 | 21:13:52.303 | 9 | 108.22 | |
9 | 108.22 | |||
9 | 108.22 | |||
17/07/2024 | 21:13:48.377 | 165 | 108.22 | |
165 | 108.22 | |||
165 | 108.22 | |||
17/07/2024 | 21:13:38.961 | 3 | 108.24 | |
3 | 108.24 | |||
3 | 108.24 | |||
17/07/2024 | 21:13:19.856 | 2 | 108.24 | |
2 | 108.24 | |||
2 | 108.24 | |||
17/07/2024 | 21:13:19.377 | 30 | 108.24 | |
30 | 108.24 | |||
30 | 108.24 | |||
17/07/2024 | 21:13:07.970 | 1 | 108.26 | |
1 | 108.26 | |||
1 | 108.26 | |||
17/07/2024 | 21:12:36.256 | 120 | 108.22 | |
120 | 108.22 | |||
120 | 108.22 | |||
17/07/2024 | 21:12:13.388 | 13 | 108.20 | |
12 | 108.20 | |||
1 | 108.20 | |||
13 | 108.20 | |||
17/07/2024 | 21:12:02.047 | 10 | 108.24 | |
10 | 108.24 | |||
10 | 108.24 | |||
17/07/2024 | 21:11:58.564 | 9 | 108.36 | |
9 | 108.36 | |||
9 | 108.36 | |||
17/07/2024 | 21:11:49.887 | 15 | 108.36 | |
15 | 108.36 | |||
15 | 108.36 | |||
17/07/2024 | 21:11:46.883 | 2 | 108.36 | |
2 | 108.36 | |||
2 | 108.36 | |||
17/07/2024 | 21:11:29.542 | 10 | 108.44 | |
10 | 108.44 | |||
10 | 108.44 | |||
17/07/2024 | 21:11:23.351 | 7 | 108.44 | |
7 | 108.44 | |||
7 | 108.44 | |||
17/07/2024 | 21:11:02.746 | 700 | 108.34 | |
700 | 108.34 | |||
700 | 108.34 | |||
17/07/2024 | 21:10:51.367 | 50 | 108.44 | |
30 | 108.44 | |||
20 | 108.44 | |||
50 | 108.44 | |||
17/07/2024 | 21:10:31.340 | 1 | 108.40 | |
1 | 108.40 | |||
1 | 108.40 | |||
17/07/2024 | 21:10:21.384 | 3 | 108.44 | |
3 | 108.44 | |||
3 | 108.44 | |||
17/07/2024 | 21:10:13.278 | 3 | 108.32 | |
3 | 108.32 | |||
3 | 108.32 | |||
17/07/2024 | 21:10:02.825 | 543 | 108.24 | |
543 | 108.24 | |||
543 | 108.24 | |||
17/07/2024 | 21:09:38.233 | 3 | 108.12 | |
3 | 108.12 | |||
3 | 108.12 | |||
17/07/2024 | 21:09:36.420 | 4 | 108.12 | |
4 | 108.12 | |||
4 | 108.12 | |||
17/07/2024 | 21:09:32.582 | 30 | 108.08 | |
30 | 108.08 | |||
30 | 108.08 | |||
17/07/2024 | 21:09:27.990 | 20 | 108.18 | |
20 | 108.18 | |||
20 | 108.18 | |||
17/07/2024 | 21:09:27.875 | 100 | 108.18 | |
100 | 108.18 | |||
100 | 108.18 | |||
17/07/2024 | 21:08:55.892 | 45 | 108.30 | |
45 | 108.30 | |||
45 | 108.30 | |||
17/07/2024 | 21:08:28.154 | 18 | 108.40 | |
18 | 108.40 | |||
18 | 108.40 | |||
17/07/2024 | 21:08:27.048 | 5 | 108.28 | |
5 | 108.28 | |||
5 | 108.28 | |||
17/07/2024 | 21:07:52.768 | 20 | 108.24 | |
20 | 108.24 | |||
20 | 108.24 | |||
17/07/2024 | 21:07:43.529 | 200 | 108.26 | |
200 | 108.26 | |||
30 | 108.26 | |||
170 | 108.26 | |||
17/07/2024 | 21:07:28.344 | 45 | 108.06 | |
45 | 108.06 | |||
45 | 108.06 | |||
17/07/2024 | 21:07:17.359 | 20 | 108.28 | |
20 | 108.28 | |||
20 | 108.28 | |||
17/07/2024 | 21:06:59.106 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 21:06:57.194 | 340 | 108.12 | |
340 | 108.12 | |||
340 | 108.12 | |||
17/07/2024 | 21:06:53.038 | 10 | 108.14 | |
10 | 108.14 | |||
10 | 108.14 | |||
17/07/2024 | 21:06:48.185 | 10 | 108.12 | |
10 | 108.12 | |||
10 | 108.12 | |||
17/07/2024 | 21:06:46.937 | 150 | 108.12 | |
150 | 108.12 | |||
150 | 108.12 | |||
17/07/2024 | 21:06:42.961 | 4 | 108.04 | |
4 | 108.04 | |||
4 | 108.04 | |||
17/07/2024 | 21:06:39.673 | 20 | 108.16 | |
20 | 108.16 | |||
20 | 108.16 | |||
17/07/2024 | 21:06:35.865 | 15 | 108.06 | |
15 | 108.06 | |||
15 | 108.06 | |||
17/07/2024 | 21:06:35.414 | 10 | 108.06 | |
10 | 108.06 | |||
10 | 108.06 | |||
17/07/2024 | 21:06:14.644 | 5 | 108.10 | |
5 | 108.10 | |||
5 | 108.10 | |||
17/07/2024 | 21:05:26.435 | 105 | 108.08 | |
105 | 108.08 | |||
105 | 108.08 | |||
17/07/2024 | 21:05:21.779 | 2 | 108.20 | |
2 | 108.20 | |||
2 | 108.20 | |||
17/07/2024 | 21:05:19.230 | 50 | 108.18 | |
50 | 108.18 | |||
50 | 108.18 | |||
17/07/2024 | 21:05:12.725 | 19 | 108.22 | |
19 | 108.22 | |||
19 | 108.22 | |||
17/07/2024 | 21:05:10.083 | 15 | 108.24 | |
15 | 108.24 | |||
15 | 108.24 | |||
17/07/2024 | 21:05:07.307 | 15 | 108.24 | |
15 | 108.24 | |||
15 | 108.24 | |||
17/07/2024 | 21:04:30.030 | 9 | 108.26 | |
9 | 108.26 | |||
9 | 108.26 | |||
17/07/2024 | 21:04:21.197 | 30 | 108.30 | |
30 | 108.30 | |||
30 | 108.30 | |||
17/07/2024 | 21:04:15.419 | 500 | 108.14 | |
500 | 108.14 | |||
500 | 108.14 | |||
17/07/2024 | 21:04:03.524 | 20 | 108.12 | |
20 | 108.12 | |||
20 | 108.12 | |||
17/07/2024 | 21:03:49.571 | 150 | 108.02 | |
150 | 108.02 | |||
150 | 108.02 | |||
17/07/2024 | 21:03:39.024 | 300 | 107.98 | |
125 | 107.98 | |||
175 | 107.98 | |||
300 | 107.98 | |||
17/07/2024 | 21:03:37.673 | 10 | 108.08 | |
10 | 108.08 | |||
10 | 108.08 | |||
17/07/2024 | 21:03:13.574 | 37 | 108.02 | |
37 | 108.02 | |||
37 | 108.02 | |||
17/07/2024 | 21:03:11.656 | 28 | 108.00 | |
28 | 108.00 | |||
28 | 108.00 | |||
17/07/2024 | 21:03:06.665 | 93 | 107.96 | |
93 | 107.96 | |||
93 | 107.96 | |||
17/07/2024 | 21:02:58.232 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 21:02:47.071 | 3 | 107.98 | |
3 | 107.98 | |||
3 | 107.98 | |||
17/07/2024 | 21:02:30.239 | 38 | 108.08 | |
38 | 108.08 | |||
38 | 108.08 | |||
17/07/2024 | 21:02:29.979 | 1 | 107.98 | |
1 | 107.98 | |||
1 | 107.98 | |||
17/07/2024 | 21:02:14.831 | 7 | 107.96 | |
7 | 107.96 | |||
7 | 107.96 | |||
17/07/2024 | 21:02:05.185 | 70 | 107.98 | |
70 | 107.98 | |||
70 | 107.98 | |||
17/07/2024 | 21:02:03.074 | 10 | 107.98 | |
10 | 107.98 | |||
10 | 107.98 | |||
17/07/2024 | 21:02:01.948 | 60 | 107.90 | |
60 | 107.90 | |||
60 | 107.90 | |||
17/07/2024 | 21:01:53.723 | 470 | 107.88 | |
470 | 107.88 | |||
470 | 107.88 | |||
17/07/2024 | 21:01:25.893 | 463 | 108.06 | |
463 | 108.06 | |||
463 | 108.06 | |||
17/07/2024 | 21:01:07.212 | 17 | 108.12 | |
17 | 108.12 | |||
17 | 108.12 | |||
17/07/2024 | 21:00:59.934 | 40 | 107.98 | |
40 | 107.98 | |||
40 | 107.98 | |||
17/07/2024 | 21:00:55.258 | 500 | 108.08 | |
500 | 108.08 | |||
500 | 108.08 | |||
17/07/2024 | 21:00:45.769 | 100 | 108.10 | |
100 | 108.10 | |||
100 | 108.10 | |||
17/07/2024 | 21:00:45.115 | 46 | 108.00 | |
6 | 108.00 | |||
40 | 108.00 | |||
46 | 108.00 | |||
17/07/2024 | 21:00:38.418 | 92 | 108.12 | |
92 | 108.12 | |||
92 | 108.12 | |||
17/07/2024 | 21:00:29.078 | 375 | 108.10 | |
375 | 108.10 | |||
375 | 108.10 | |||
17/07/2024 | 21:00:19.492 | 494 | 108.00 | |
33 | 108.00 | |||
494 | 108.00 | |||
461 | 108.00 | |||
17/07/2024 | 21:00:19.231 | 1 000 | 108.00 | |
1 000 | 108.00 | |||
1 000 | 108.00 | |||
17/07/2024 | 21:00:18.923 | 1 000 | 108.00 | |
985 | 108.00 | |||
1 000 | 108.00 | |||
15 | 108.00 | |||
17/07/2024 | 21:00:18.757 | 729 | 107.90 | |
709 | 107.90 | |||
2 | 107.90 | |||
727 | 107.90 | |||
20 | 107.90 | |||
17/07/2024 | 20:59:51.210 | 1 000 | 107.90 | |
1 000 | 107.90 | |||
924 | 107.90 | |||
76 | 107.90 | |||
17/07/2024 | 20:59:50.869 | 150 | 107.82 | |
150 | 107.82 | |||
150 | 107.82 | |||
17/07/2024 | 20:59:37.483 | 15 | 107.84 | |
15 | 107.84 | |||
15 | 107.84 | |||
17/07/2024 | 20:59:27.582 | 5 | 107.98 | |
5 | 107.98 | |||
5 | 107.98 | |||
17/07/2024 | 20:59:22.547 | 4 | 107.82 | |
4 | 107.82 | |||
4 | 107.82 | |||
17/07/2024 | 20:59:15.641 | 3 | 107.90 | |
3 | 107.90 | |||
3 | 107.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 21:47:53
Last Update:
17/07/2024 @ 21:47:53