Tradegate Exchange

Bayerische Motoren Werke AG

537

485

70.40

Date	Time	Volume	Order Volume	Price
17/04/2025	21:57:53.810	2 000		70.40
			2 000	70.40
			2 000	70.40
17/04/2025	21:57:51.342	347		70.44
			347	70.44
			347	70.44
17/04/2025	21:57:44.269	153		70.44
			153	70.44
			153	70.44
17/04/2025	21:57:19.114	70		70.44
			70	70.44
			70	70.44
17/04/2025	21:50:49.389	40		70.44
			40	70.44
			40	70.44
17/04/2025	21:46:20.291	40		70.44
			40	70.44
			40	70.44
17/04/2025	21:45:52.003	150		70.44
			150	70.44
			150	70.44
17/04/2025	21:24:32.229	120		70.44
			120	70.44
			120	70.44
17/04/2025	21:21:25.963	10		70.16
			10	70.16
			10	70.16
17/04/2025	21:20:38.166	300		70.18
			50	70.18
			50	70.18
			250	70.18
			250	70.18
17/04/2025	21:20:25.635	250		70.38
			250	70.38
			250	70.38
17/04/2025	21:18:27.668	150		70.38
			150	70.38
			150	70.38
17/04/2025	21:16:28.552	250		70.36
			250	70.36
			250	70.36
17/04/2025	21:14:04.262	250		70.40
			250	70.40
			245	70.40
			5	70.40
17/04/2025	21:11:09.197	60		70.20
			50	70.20
			5	70.20
			5	70.20
			60	70.20
17/04/2025	20:44:35.807	1		70.46
			1	70.46
			1	70.46
17/04/2025	20:43:42.435	1		70.46
			1	70.46
			1	70.46
17/04/2025	20:43:24.185	20		70.46
			20	70.46
			20	70.46
17/04/2025	20:42:18.775	1		70.26
			1	70.26
			1	70.26
17/04/2025	20:34:25.599	2		70.46
			2	70.46
			2	70.46
17/04/2025	20:33:38.291	3		70.30
			3	70.30
			3	70.30
17/04/2025	20:32:01.413	250		70.46
			250	70.46
			250	70.46
17/04/2025	20:31:21.041	3		70.46
			3	70.46
			3	70.46
17/04/2025	20:30:44.204	12		70.46
			12	70.46
			12	70.46
17/04/2025	20:29:46.524	10		70.46
			10	70.46
			10	70.46
17/04/2025	20:27:40.148	2		70.46
			2	70.46
			2	70.46
17/04/2025	20:25:26.380	25		70.46
			25	70.46
			25	70.46
17/04/2025	20:23:23.948	8		70.46
			8	70.46
			8	70.46
17/04/2025	20:12:22.197	125		70.36
			125	70.36
			125	70.36
17/04/2025	20:12:15.368	250		70.36
			250	70.36
			250	70.36
17/04/2025	20:11:45.237	20		70.46
			20	70.46
			20	70.46
17/04/2025	20:07:10.273	50		70.46
			50	70.46
			50	70.46
17/04/2025	20:04:51.086	100		70.46
			100	70.46
			100	70.46
17/04/2025	20:00:24.975	3		70.46
			3	70.46
			3	70.46
17/04/2025	19:58:02.113	1		70.46
			1	70.46
			1	70.46
17/04/2025	19:55:47.580	1		70.46
			1	70.46
			1	70.46
17/04/2025	19:54:33.096	120		70.34
			4	70.34
			120	70.34
			116	70.34
17/04/2025	19:52:52.437	2		70.32
			2	70.32
			2	70.32
17/04/2025	19:50:00.446	1		70.46
			1	70.46
			1	70.46
17/04/2025	19:47:00.483	1		70.30
			1	70.30
			1	70.30
17/04/2025	19:45:05.751	20		70.46
			20	70.46
			20	70.46
17/04/2025	19:42:34.651	280		70.46
			30	70.46
			250	70.46
			280	70.46
17/04/2025	19:40:59.458	2		70.46
			2	70.46
			2	70.46
17/04/2025	19:39:29.766	165		70.42
			40	70.42
			30	70.42
			95	70.42
			165	70.42
17/04/2025	19:21:40.138	75		70.26
			75	70.26
			41	70.26
			34	70.26
17/04/2025	19:19:10.303	150		70.32
			40	70.32
			30	70.32
			80	70.32
			150	70.32
17/04/2025	19:18:23.671	200		70.46
			180	70.46
			20	70.46
			200	70.46
17/04/2025	19:17:07.801	18		70.46
			18	70.46
			18	70.46
17/04/2025	19:14:17.299	35		70.32
			15	70.32
			35	70.32
			20	70.32
17/04/2025	19:10:40.147	30		70.38
			30	70.38
			30	70.38
17/04/2025	19:03:07.496	27		70.48
			27	70.48
			27	70.48
17/04/2025	19:02:41.157	1		70.48
			1	70.48
			1	70.48
17/04/2025	19:01:45.582	1		70.48
			1	70.48
			1	70.48
17/04/2025	18:59:55.457	1		70.36
			1	70.36
			1	70.36
17/04/2025	18:54:46.568	100		70.48
			100	70.48
			100	70.48
17/04/2025	18:53:02.216	8		70.48
			8	70.48
			8	70.48
17/04/2025	18:51:00.307	75		70.48
			75	70.48
			75	70.48
17/04/2025	18:47:11.603	3		70.28
			3	70.28
			3	70.28
17/04/2025	18:46:31.608	2		70.48
			2	70.48
			2	70.48
17/04/2025	18:43:48.520	10		70.48
			10	70.48
			10	70.48
17/04/2025	18:41:46.446	15		70.28
			15	70.28
			15	70.28
17/04/2025	18:40:22.258	100		70.48
			100	70.48
			60	70.48
			40	70.48
17/04/2025	18:37:52.156	25		70.48
			25	70.48
			25	70.48
17/04/2025	18:33:10.436	1		70.48
			1	70.48
			1	70.48
17/04/2025	18:30:14.129	250		70.30
			250	70.30
			250	70.30
17/04/2025	18:29:44.465	100		70.34
			100	70.34
			30	70.34
			70	70.34
17/04/2025	18:27:57.230	10		70.44
			10	70.44
			10	70.44
17/04/2025	18:27:25.234	28		70.48
			28	70.48
			20	70.48
			8	70.48
17/04/2025	18:18:31.761	1		70.48
			1	70.48
			1	70.48
17/04/2025	18:18:12.935	1		70.48
			1	70.48
			1	70.48
17/04/2025	18:18:04.088	149		70.40
			149	70.40
			149	70.40
17/04/2025	18:17:57.513	80		70.38
			80	70.38
			80	70.38
17/04/2025	18:17:33.838	40		70.38
			40	70.38
			40	70.38
17/04/2025	18:17:32.778	20		70.38
			20	70.38
			20	70.38
17/04/2025	18:17:05.483	250		70.40
			188	70.40
			250	70.40
			62	70.40
17/04/2025	18:16:59.112	250		70.40
			250	70.40
			250	70.40
17/04/2025	18:11:48.475	15		70.30
			15	70.30
			15	70.30
17/04/2025	18:04:45.091	1		70.48
			1	70.48
			1	70.48
17/04/2025	18:04:08.522	2		70.48
			2	70.48
			2	70.48
17/04/2025	18:03:44.988	80		70.48
			80	70.48
			80	70.48
17/04/2025	18:03:08.461	320		70.46
			40	70.46
			320	70.46
			30	70.46
			250	70.46
17/04/2025	18:03:05.726	3		70.08
			3	70.08
			3	70.08
17/04/2025	18:02:50.732	8		70.48
			8	70.48
			8	70.48
17/04/2025	17:56:24.538	20		70.48
			20	70.48
			20	70.48
17/04/2025	17:55:03.334	15		70.48
			5	70.48
			10	70.48
			15	70.48
17/04/2025	17:50:49.832	3		70.44
			3	70.44
			3	70.44
17/04/2025	17:50:04.432	50		70.08
			40	70.08
			50	70.08
			10	70.08
17/04/2025	17:46:52.133	20		70.06
			20	70.06
			20	70.06
17/04/2025	17:46:02.902	5		70.10
			5	70.10
			5	70.10
17/04/2025	17:44:05.099	1		70.44
			1	70.44
			1	70.44
17/04/2025	17:42:45.362	20		70.44
			20	70.44
			20	70.44
17/04/2025	17:40:50.202	4		70.48
			4	70.48
			4	70.48
17/04/2025	17:37:04.760	20		70.44
			20	70.44
			20	70.44
17/04/2025	17:27:19.859	1		70.36
			1	70.36
			1	70.36
17/04/2025	17:26:25.791	1		70.38
			1	70.38
			1	70.38
17/04/2025	17:25:27.382	15		70.34
			15	70.34
			15	70.34
17/04/2025	17:25:02.500	1		70.36
			1	70.36
			1	70.36
17/04/2025	17:22:02.180	7		70.34
			7	70.34
			7	70.34
17/04/2025	17:19:42.232	7		70.32
			7	70.32
			7	70.32
17/04/2025	17:18:54.278	250		70.36
			250	70.36
			250	70.36
17/04/2025	17:18:31.415	10		70.36
			10	70.36
			10	70.36
17/04/2025	17:17:08.879	400		70.30
			400	70.30
			400	70.30
17/04/2025	17:14:34.560	5		70.26
			5	70.26
			5	70.26
17/04/2025	17:12:28.549	3		70.24
			3	70.24
			3	70.24
17/04/2025	17:12:26.375	1		70.24
			1	70.24
			1	70.24
17/04/2025	17:11:10.607	70		70.22
			70	70.22
			70	70.22
17/04/2025	17:10:56.312	20		70.22
			20	70.22
			20	70.22
17/04/2025	17:09:17.657	100		70.20
			100	70.20
			100	70.20
17/04/2025	17:09:00.051	1		70.24
			1	70.24
			1	70.24
17/04/2025	17:08:03.301	265		70.40
			265	70.40
			265	70.40
17/04/2025	17:06:36.894	275		70.32
			275	70.32
			275	70.32
17/04/2025	17:06:33.778	450		70.32
			450	70.32
			450	70.32
17/04/2025	17:06:06.808	400		70.30
			400	70.30
			400	70.30
17/04/2025	17:04:47.632	100		70.18
			100	70.18
			100	70.18
17/04/2025	17:03:09.936	25		70.10
			25	70.10
			25	70.10
17/04/2025	17:00:30.232	100		69.96
			100	69.96
			100	69.96
17/04/2025	16:59:10.907	14		70.00
			14	70.00
			14	70.00
17/04/2025	16:55:59.570	100		70.08
			100	70.08
			100	70.08
17/04/2025	16:55:32.504	10		70.10
			10	70.10
			10	70.10
17/04/2025	16:53:05.283	200		70.10
			50	70.10
			200	70.10
			150	70.10
17/04/2025	16:49:50.776	130		70.16
			130	70.16
			130	70.16
17/04/2025	16:48:40.245	3		70.14
			3	70.14
			3	70.14
17/04/2025	16:43:56.684	170		70.16
			170	70.16
			170	70.16
17/04/2025	16:43:26.726	6		70.18
			6	70.18
			6	70.18
17/04/2025	16:40:40.222	75		70.10
			75	70.10
			75	70.10
17/04/2025	16:40:06.757	71		70.10
			71	70.10
			71	70.10
17/04/2025	16:35:40.553	1		70.02
			1	70.02
			1	70.02
17/04/2025	16:34:33.357	15		70.06
			15	70.06
			15	70.06
17/04/2025	16:34:14.465	2		70.06
			2	70.06
			2	70.06
17/04/2025	16:30:19.336	5		70.06
			5	70.06
			5	70.06
17/04/2025	16:29:33.193	15		70.10
			15	70.10
			15	70.10
17/04/2025	16:27:57.425	2		70.14
			2	70.14
			2	70.14
17/04/2025	16:22:45.428	200		70.22
			200	70.22
			200	70.22
17/04/2025	16:20:24.378	450		70.08
			450	70.08
			450	70.08
17/04/2025	16:17:05.577	60		70.00
			60	70.00
			60	70.00
17/04/2025	16:16:17.483	1		70.06
			1	70.06
			1	70.06
17/04/2025	16:15:21.912	1		70.06
			1	70.06
			1	70.06
17/04/2025	16:13:38.612	1		70.06
			1	70.06
			1	70.06
17/04/2025	16:12:40.430	42		70.18
			42	70.18
			42	70.18
17/04/2025	16:12:17.584	100		70.18
			100	70.18
			100	70.18
17/04/2025	16:11:33.600	100		70.10
			100	70.10
			100	70.10
17/04/2025	16:10:16.270	150		70.10
			150	70.10
			150	70.10
17/04/2025	16:06:55.802	68		70.10
			68	70.10
			68	70.10
17/04/2025	16:06:19.869	3		70.18
			3	70.18
			3	70.18
17/04/2025	16:05:43.284	2		70.16
			2	70.16
			2	70.16
17/04/2025	16:05:00.477	85		70.10
			50	70.10
			85	70.10
			35	70.10
17/04/2025	16:04:21.246	50		70.00
			50	70.00
			50	70.00
17/04/2025	16:03:59.951	175		70.04
			175	70.04
			175	70.04
17/04/2025	16:03:04.428	100		70.04
			100	70.04
			100	70.04
17/04/2025	16:02:56.228	250		70.04
			250	70.04
			250	70.04
17/04/2025	16:02:53.687	2		70.08
			2	70.08
			2	70.08
17/04/2025	16:01:59.712	200		70.06
			200	70.06
			200	70.06
17/04/2025	16:01:30.157	300		70.02
			300	70.02
			300	70.02
17/04/2025	16:00:03.108	3		69.90
			3	69.90
			3	69.90
17/04/2025	15:59:44.584	185		69.88
			185	69.88
			185	69.88
17/04/2025	15:57:08.431	60		69.80
			60	69.80
			60	69.80
17/04/2025	15:56:01.395	4		69.88
			4	69.88
			4	69.88
17/04/2025	15:55:01.534	450		69.86
			450	69.86
			450	69.86
17/04/2025	15:54:38.960	50		69.90
			50	69.90
			50	69.90
17/04/2025	15:54:29.239	43		69.92
			43	69.92
			43	69.92
17/04/2025	15:54:22.776	15		69.92
			15	69.92
			15	69.92
17/04/2025	15:54:11.996	50		69.86
			50	69.86
			50	69.86
17/04/2025	15:50:01.627	112		69.86
			112	69.86
			112	69.86
17/04/2025	15:48:30.995	18		69.88
			18	69.88
			18	69.88
17/04/2025	15:46:56.230	1		69.80
			1	69.80
			1	69.80
17/04/2025	15:46:17.048	100		69.84
			100	69.84
			100	69.84
17/04/2025	15:46:09.457	1		69.84
			1	69.84
			1	69.84
17/04/2025	15:42:39.573	4		69.94
			4	69.94
			4	69.94
17/04/2025	15:41:53.313	300		69.94
			300	69.94
			300	69.94
17/04/2025	15:36:39.637	1		70.02
			1	70.02
			1	70.02
17/04/2025	15:36:27.619	5		70.10
			5	70.10
			5	70.10
17/04/2025	15:34:27.970	175		70.20
			175	70.20
			175	70.20
17/04/2025	15:30:09.797	3		69.96
			3	69.96
			3	69.96
17/04/2025	15:30:03.334	250		70.02
			250	70.02
			250	70.02
17/04/2025	15:29:14.715	3		70.02
			3	70.02
			3	70.02
17/04/2025	15:28:14.126	50		70.04
			50	70.04
			50	70.04
17/04/2025	15:26:07.802	100		70.00
			100	70.00
			100	70.00
17/04/2025	15:26:04.784	36		70.00
			36	70.00
			36	70.00
17/04/2025	15:25:59.038	100		70.04
			100	70.04
			100	70.04
17/04/2025	15:25:27.100	80		70.02
			80	70.02
			80	70.02
17/04/2025	15:23:50.644	4		70.16
			4	70.16
			4	70.16
17/04/2025	15:20:04.319	50		70.00
			50	70.00
			50	70.00
17/04/2025	15:16:46.792	22		70.00
			22	70.00
			17	70.00
			5	70.00
17/04/2025	15:15:59.594	22		70.04
			22	70.04
			22	70.04
17/04/2025	15:10:27.977	64		70.00
			64	70.00
			14	70.00
			50	70.00
17/04/2025	15:09:51.785	50		70.02
			50	70.02
			50	70.02
17/04/2025	15:06:57.557	50		70.16
			50	70.16
			50	70.16
17/04/2025	15:01:42.020	225		70.06
			225	70.06
			225	70.06
17/04/2025	14:58:20.210	100		70.14
			100	70.14
			100	70.14
17/04/2025	14:58:11.507	12		70.16
			12	70.16
			12	70.16
17/04/2025	14:55:32.058	100		70.22
			100	70.22
			100	70.22
17/04/2025	14:53:41.705	50		70.18
			50	70.18
			50	70.18
17/04/2025	14:51:32.778	20		70.20
			20	70.20
			20	70.20
17/04/2025	14:44:25.115	1		69.84
			1	69.84
			1	69.84
17/04/2025	14:43:02.289	15		69.96
			15	69.96
			15	69.96
17/04/2025	14:41:11.791	3		69.94
			3	69.94
			3	69.94
17/04/2025	14:40:36.386	100		69.94
			100	69.94
			100	69.94
17/04/2025	14:40:25.375	40		69.94
			40	69.94
			40	69.94
17/04/2025	14:38:23.609	8		70.02
			8	70.02
			8	70.02
17/04/2025	14:36:53.989	250		70.00
			250	70.00
			250	70.00
17/04/2025	14:33:44.175	2		69.84
			2	69.84
			2	69.84
17/04/2025	14:22:56.436	10		69.86
			10	69.86
			10	69.86
17/04/2025	14:21:44.838	1		69.82
			1	69.82
			1	69.82
17/04/2025	14:21:25.384	3		69.80
			3	69.80
			3	69.80
17/04/2025	14:20:28.342	16		69.84
			16	69.84
			16	69.84
17/04/2025	14:17:40.587	50		69.78
			50	69.78
			50	69.78
17/04/2025	14:16:55.502	1		69.82
			1	69.82
			1	69.82
17/04/2025	14:15:27.380	20		69.80
			20	69.80
			20	69.80
17/04/2025	14:14:41.532	6		69.74
			6	69.74
			6	69.74
17/04/2025	14:14:22.798	1		69.80
			1	69.80
			1	69.80
17/04/2025	14:13:26.930	1		69.88
			1	69.88
			1	69.88
17/04/2025	14:13:20.426	1		69.84
			1	69.84
			1	69.84
17/04/2025	14:12:19.056	1		69.86
			1	69.86
			1	69.86
17/04/2025	14:12:01.217	15		69.86
			15	69.86
			15	69.86
17/04/2025	14:10:22.202	8		69.78
			8	69.78
			8	69.78
17/04/2025	14:09:16.467	144		69.90
			144	69.90
			144	69.90
17/04/2025	14:08:49.636	50		69.90
			50	69.90
			50	69.90
17/04/2025	14:03:03.936	50		70.00
			50	70.00
			50	70.00
17/04/2025	14:01:50.952	20		69.94
			20	69.94
			20	69.94
17/04/2025	14:01:33.212	1		69.94
			1	69.94
			1	69.94
17/04/2025	13:59:37.190	100		69.84
			100	69.84
			100	69.84
17/04/2025	13:52:36.907	10		69.86
			10	69.86
			10	69.86
17/04/2025	13:52:21.479	3		69.80
			3	69.80
			3	69.80
17/04/2025	13:52:17.043	2		69.86
			2	69.86
			2	69.86
17/04/2025	13:49:29.175	1		69.90
			1	69.90
			1	69.90
17/04/2025	13:41:39.244	10		69.74
			10	69.74
			10	69.74
17/04/2025	13:40:37.304	1		69.66
			1	69.66
			1	69.66
17/04/2025	13:39:33.253	1		69.64
			1	69.64
			1	69.64
17/04/2025	13:36:33.427	1		69.60
			1	69.60
			1	69.60
17/04/2025	13:34:13.368	22		69.62
			22	69.62
			22	69.62
17/04/2025	13:32:22.509	13		69.66
			13	69.66
			13	69.66
17/04/2025	13:30:53.461	1		69.64
			1	69.64
			1	69.64
17/04/2025	13:26:46.583	1		69.64
			1	69.64
			1	69.64
17/04/2025	13:25:41.645	4		69.56
			4	69.56
			4	69.56
17/04/2025	13:24:54.487	120		69.62
			120	69.62
			120	69.62
17/04/2025	13:22:44.821	44		69.66
			44	69.66
			44	69.66
17/04/2025	13:22:12.991	40		69.66
			40	69.66
			40	69.66
17/04/2025	13:21:50.836	44		69.70
			44	69.70
			44	69.70
17/04/2025	13:20:27.667	3		69.62
			3	69.62
			3	69.62
17/04/2025	13:19:35.495	1		69.68
			1	69.68
			1	69.68
17/04/2025	13:13:47.271	20		69.46
			20	69.46
			20	69.46
17/04/2025	13:13:46.441	250		69.46
			250	69.46
			250	69.46
17/04/2025	13:13:33.106	250		69.46
			250	69.46
			250	69.46
17/04/2025	13:08:22.376	75		69.32
			75	69.32
			75	69.32
17/04/2025	13:07:34.434	100		69.40
			100	69.40
			100	69.40
17/04/2025	13:05:32.132	250		69.42
			250	69.42
			250	69.42
17/04/2025	13:04:52.181	6		69.64
			6	69.64
			6	69.64
17/04/2025	13:04:21.892	1		69.64
			1	69.64
			1	69.64
17/04/2025	13:03:11.700	10		69.64
			10	69.64
			10	69.64
17/04/2025	13:03:04.381	8		69.64
			8	69.64
			8	69.64
17/04/2025	13:02:25.823	10		69.64
			10	69.64
			10	69.64
17/04/2025	12:57:37.539	1		69.46
			1	69.46
			1	69.46
17/04/2025	12:56:57.264	3		69.46
			3	69.46
			3	69.46
17/04/2025	12:56:08.040	22		69.52
			22	69.52
			22	69.52
17/04/2025	12:54:31.854	45		69.52
			45	69.52
			45	69.52
17/04/2025	12:53:26.330	145		69.54
			145	69.54
			145	69.54
17/04/2025	12:50:24.927	100		69.52
			100	69.52
			100	69.52
17/04/2025	12:48:26.059	100		69.52
			100	69.52
			100	69.52
17/04/2025	12:47:07.932	340		69.52
			340	69.52
			340	69.52
17/04/2025	12:46:29.957	3		69.52
			3	69.52
			3	69.52
17/04/2025	12:44:50.045	1		69.50
			1	69.50
			1	69.50
17/04/2025	12:44:04.165	20		69.48
			20	69.48
			20	69.48
17/04/2025	12:40:22.481	8		69.52
			8	69.52
			8	69.52
17/04/2025	12:34:57.837	3		69.56
			3	69.56
			3	69.56
17/04/2025	12:32:46.288	1		69.62
			1	69.62
			1	69.62
17/04/2025	12:31:45.528	50		69.50
			50	69.50
			50	69.50
17/04/2025	12:30:16.188	20		69.50
			20	69.50
			20	69.50
17/04/2025	12:30:03.506	20		69.50
			20	69.50
			20	69.50
17/04/2025	12:27:50.472	70		69.52
			70	69.52
			70	69.52
17/04/2025	12:26:41.303	5		69.52
			5	69.52
			5	69.52
17/04/2025	12:25:10.282	3		69.54
			3	69.54
			3	69.54
17/04/2025	12:24:32.326	1		69.54
			1	69.54
			1	69.54
17/04/2025	12:24:27.612	33		69.50
			33	69.50
			33	69.50
17/04/2025	12:23:00.540	43		69.50
			30	69.50
			43	69.50
			13	69.50
17/04/2025	12:22:20.570	3		69.56
			3	69.56
			3	69.56
17/04/2025	12:21:29.159	250		69.56
			250	69.56
			250	69.56
17/04/2025	12:20:32.682	100		69.52
			100	69.52
			100	69.52
17/04/2025	12:20:30.598	4		69.54
			4	69.54
			4	69.54
17/04/2025	12:20:23.319	40		69.62
			40	69.62
			40	69.62
17/04/2025	12:19:11.962	35		69.58
			35	69.58
			35	69.58
17/04/2025	12:12:31.831	200		69.66
			200	69.66
			200	69.66
17/04/2025	12:11:29.795	100		69.76
			100	69.76
			100	69.76
17/04/2025	12:05:23.355	165		69.86
			165	69.86
			165	69.86
17/04/2025	12:04:00.013	2		69.84
			2	69.84
			2	69.84
17/04/2025	12:03:27.577	200		69.80
			200	69.80
			200	69.80
17/04/2025	12:03:19.473	1		69.86
			1	69.86
			1	69.86
17/04/2025	11:59:10.274	1		69.94
			1	69.94
			1	69.94
17/04/2025	11:58:28.240	10		69.92
			10	69.92
			10	69.92
17/04/2025	11:52:10.224	35		69.84
			35	69.84
			35	69.84
17/04/2025	11:49:39.950	3		69.88
			3	69.88
			3	69.88
17/04/2025	11:49:24.824	5		69.84
			5	69.84
			5	69.84
17/04/2025	11:48:26.143	3		69.88
			3	69.88
			3	69.88
17/04/2025	11:47:50.193	146		69.82
			146	69.82
			146	69.82
17/04/2025	11:46:41.299	20		69.90
			20	69.90
			20	69.90
17/04/2025	11:40:10.224	20		69.80
			20	69.80
			20	69.80
17/04/2025	11:39:40.176	47		69.84
			47	69.84
			47	69.84
17/04/2025	11:37:45.323	3		69.84
			3	69.84
			3	69.84
17/04/2025	11:33:23.290	100		69.78
			100	69.78
			100	69.78
17/04/2025	11:32:25.152	10		69.82
			10	69.82
			10	69.82
17/04/2025	11:29:23.092	100		69.84
			100	69.84
			100	69.84
17/04/2025	11:27:47.212	10		69.84
			10	69.84
			10	69.84
17/04/2025	11:26:53.356	86		69.84
			86	69.84
			86	69.84
17/04/2025	11:24:33.441	11		69.78
			11	69.78
			11	69.78
17/04/2025	11:24:33.010	20		69.82
			20	69.82
			20	69.82
17/04/2025	11:14:40.783	150		69.66
			150	69.66
			150	69.66
17/04/2025	11:14:18.741	1		69.64
			1	69.64
			1	69.64
17/04/2025	11:12:30.449	20		69.62
			20	69.62
			20	69.62
17/04/2025	11:11:31.815	250		69.62
			250	69.62
			250	69.62
17/04/2025	11:10:47.769	10		69.64
			10	69.64
			10	69.64
17/04/2025	11:10:05.288	420		69.66
			420	69.66
			420	69.66
17/04/2025	11:08:42.120	134		69.70
			100	69.70
			34	69.70
			134	69.70
17/04/2025	11:08:26.091	1		69.74
			1	69.74
			1	69.74
17/04/2025	11:08:06.748	8		69.74
			8	69.74
			8	69.74
17/04/2025	11:08:04.155	230		69.74
			230	69.74
			230	69.74
17/04/2025	11:07:51.622	250		69.74
			250	69.74
			250	69.74
17/04/2025	11:04:30.310	1		69.78
			1	69.78
			1	69.78
17/04/2025	11:03:36.921	2		69.80
			2	69.80
			2	69.80
17/04/2025	10:59:33.821	300		69.82
			300	69.82
			300	69.82
17/04/2025	10:57:30.537	3		69.84
			3	69.84
			3	69.84
17/04/2025	10:56:53.928	10		69.80
			10	69.80
			10	69.80
17/04/2025	10:56:22.356	144		69.72
			144	69.72
			134	69.72
			10	69.72
17/04/2025	10:55:45.317	3		69.74
			3	69.74
			3	69.74
17/04/2025	10:53:22.249	250		69.78
			250	69.78
			250	69.78
17/04/2025	10:51:27.465	60		69.84
			60	69.84
			60	69.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice