Tradegate Exchange

BYD Co. Ltd.

6821

3787

37.89

Date	Time	Volume	Order Volume	Price
07/04/2025	17:47:06.454	100		37.89
			100	37.89
			100	37.89
07/04/2025	17:47:00.944	500		37.90
			25	37.90
			25	37.90
			50	37.90
			500	37.90
			400	37.90
07/04/2025	17:46:50.501	500		37.93
			430	37.93
			500	37.93
			30	37.93
			30	37.93
			10	37.93
07/04/2025	17:46:49.505	30		38.19
			30	38.19
			5	38.19
			25	38.19
07/04/2025	17:46:08.786	270		38.00
			270	38.00
			270	38.00
07/04/2025	17:46:02.136	500		38.01
			500	38.01
			500	38.01
07/04/2025	17:45:55.444	25		38.05
			25	38.05
			25	38.05
07/04/2025	17:45:52.637	25		38.05
			25	38.05
			25	38.05
07/04/2025	17:45:50.061	120		38.05
			120	38.05
			120	38.05
07/04/2025	17:45:43.952	300		38.06
			300	38.06
			300	38.06
07/04/2025	17:45:39.592	500		38.06
			500	38.06
			500	38.06
07/04/2025	17:45:38.412	10		38.06
			10	38.06
			10	38.06
07/04/2025	17:45:23.367	260		38.19
			50	38.19
			50	38.19
			160	38.19
			260	38.19
07/04/2025	17:45:15.094	30		38.09
			30	38.09
			15	38.09
			15	38.09
07/04/2025	17:45:09.300	135		37.90
			40	37.90
			30	37.90
			25	37.90
			95	37.90
			25	37.90
			25	37.90
			30	37.90
07/04/2025	17:44:58.056	500		37.89
			500	37.89
			500	37.89
07/04/2025	17:44:33.589	15		37.94
			15	37.94
			15	37.94
07/04/2025	17:44:27.659	8		37.97
			8	37.97
			8	37.97
07/04/2025	17:44:00.367	140		37.90
			90	37.90
			50	37.90
			30	37.90
			50	37.90
			60	37.90
07/04/2025	17:42:41.483	500		37.90
			28	37.90
			2	37.90
			25	37.90
			25	37.90
			50	37.90
			25	37.90
			3	37.90
			342	37.90
			500	37.90
07/04/2025	17:40:56.368	76		38.01
			50	38.01
			76	38.01
			26	38.01
07/04/2025	17:39:44.677	100		38.20
			100	38.20
			25	38.20
			50	38.20
			25	38.20
07/04/2025	17:39:30.821	1 000		37.90
			1 000	37.90
			1 000	37.90
07/04/2025	17:38:54.208	100		38.39
			30	38.39
			100	38.39
			45	38.39
			25	38.39
07/04/2025	17:38:33.537	975		38.10
			975	38.10
			75	38.10
			900	38.10
07/04/2025	17:37:26.841	500		38.11
			25	38.11
			15	38.11
			25	38.11
			25	38.11
			30	38.11
			30	38.11
			50	38.11
			27	38.11
			500	38.11
			243	38.11
			30	38.11
07/04/2025	17:36:02.781	259		38.50
			259	38.50
			259	38.50
07/04/2025	17:35:59.745	275		38.50
			25	38.50
			250	38.50
			50	38.50
			175	38.50
			50	38.50
07/04/2025	17:34:39.904	500		38.11
			500	38.11
			500	38.11
07/04/2025	17:33:18.130	525		38.45
			50	38.45
			50	38.45
			425	38.45
			525	38.45
07/04/2025	17:33:15.627	470		38.10
			470	38.10
			470	38.10
07/04/2025	17:33:03.584	70		38.11
			70	38.11
			70	38.11
07/04/2025	17:33:01.728	500		38.11
			500	38.11
			500	38.11
07/04/2025	17:33:01.327	100		38.11
			25	38.11
			25	38.11
			100	38.11
			25	38.11
			25	38.11
07/04/2025	17:32:45.088	530		38.09
			30	38.09
			530	38.09
			500	38.09
07/04/2025	17:32:38.291	70		37.84
			70	37.84
			70	37.84
07/04/2025	17:32:17.994	1 000		37.82
			25	37.82
			1 000	37.82
			925	37.82
			25	37.82
			25	37.82
07/04/2025	17:32:02.698	100		38.09
			30	38.09
			50	38.09
			100	38.09
			20	38.09
07/04/2025	17:30:46.480	27		38.02
			25	38.02
			27	38.02
			2	38.02
07/04/2025	17:30:39.407	70		37.81
			70	37.81
			70	37.81
07/04/2025	17:30:28.959	25		37.81
			25	37.81
			25	37.81
07/04/2025	17:30:17.575	16		37.81
			16	37.81
			16	37.81
07/04/2025	17:30:17.334	129		37.99
			129	37.99
			104	37.99
			25	37.99
07/04/2025	17:30:14.865	16		37.99
			16	37.99
			16	37.99
07/04/2025	17:30:07.877	100		37.99
			100	37.99
			100	37.99
07/04/2025	17:29:53.949	150		38.02
			30	38.02
			30	38.02
			65	38.02
			25	38.02
			150	38.02
07/04/2025	17:29:32.635	125		37.95
			125	37.95
			125	37.95
07/04/2025	17:29:29.817	100		37.96
			100	37.96
			60	37.96
			40	37.96
07/04/2025	17:29:26.965	672		38.00
			80	38.00
			50	38.00
			12	38.00
			40	38.00
			672	38.00
			100	38.00
			33	38.00
			10	38.00
			100	38.00
			52	38.00
			100	38.00
			45	38.00
			50	38.00
07/04/2025	17:29:22.388	1 315		38.02
			1 315	38.02
			1 315	38.02
07/04/2025	17:29:17.373	1 000		38.03
			1 000	38.03
			1 000	38.03
07/04/2025	17:29:16.946	672		38.03
			672	38.03
			672	38.03
07/04/2025	17:28:39.624	672		38.01
			672	38.01
			672	38.01
07/04/2025	17:28:12.770	500		38.02
			500	38.02
			500	38.02
07/04/2025	17:27:36.542	72		38.12
			72	38.12
			72	38.12
07/04/2025	17:27:35.511	200		38.13
			200	38.13
			200	38.13
07/04/2025	17:27:32.536	50		38.03
			50	38.03
			50	38.03
07/04/2025	17:27:21.289	10		38.15
			10	38.15
			10	38.15
07/04/2025	17:27:11.228	100		38.13
			30	38.13
			70	38.13
			100	38.13
07/04/2025	17:26:56.544	600		38.10
			100	38.10
			600	38.10
			500	38.10
07/04/2025	17:26:47.183	600		38.11
			600	38.11
			600	38.11
07/04/2025	17:26:28.058	135		38.15
			135	38.15
			135	38.15
07/04/2025	17:26:24.915	268		38.15
			15	38.15
			38	38.15
			15	38.15
			200	38.15
			28	38.15
			40	38.15
			200	38.15
07/04/2025	17:24:32.987	500		38.16
			500	38.16
			480	38.16
			20	38.16
07/04/2025	17:24:23.391	5		38.28
			5	38.28
			5	38.28
07/04/2025	17:24:08.764	50		38.20
			50	38.20
			50	38.20
07/04/2025	17:23:26.386	100		38.30
			50	38.30
			100	38.30
			50	38.30
07/04/2025	17:23:19.514	30		38.33
			30	38.33
			30	38.33
07/04/2025	17:23:04.969	500		38.31
			402	38.31
			500	38.31
			30	38.31
			8	38.31
			30	38.31
			30	38.31
07/04/2025	17:22:54.804	33		38.47
			33	38.47
			33	38.47
07/04/2025	17:22:54.554	500		38.34
			70	38.34
			430	38.34
			500	38.34
07/04/2025	17:22:36.940	125		38.35
			25	38.35
			25	38.35
			25	38.35
			50	38.35
			125	38.35
07/04/2025	17:22:36.829	227		38.50
			30	38.50
			167	38.50
			227	38.50
			30	38.50
07/04/2025	17:21:36.502	20		38.50
			20	38.50
			20	38.50
07/04/2025	17:21:21.598	100		38.48
			100	38.48
			30	38.48
			45	38.48
			25	38.48
07/04/2025	17:21:17.288	10		38.48
			10	38.48
			10	38.48
07/04/2025	17:21:03.905	50		38.35
			50	38.35
			50	38.35
07/04/2025	17:20:42.340	25		38.49
			25	38.49
			25	38.49
07/04/2025	17:20:38.824	2		38.50
			2	38.50
			2	38.50
07/04/2025	17:20:18.223	103		38.49
			103	38.49
			30	38.49
			73	38.49
07/04/2025	17:20:08.986	28		38.49
			28	38.49
			3	38.49
			25	38.49
07/04/2025	17:19:56.601	1		38.32
			1	38.32
			1	38.32
07/04/2025	17:19:38.674	100		38.40
			100	38.40
			100	38.40
07/04/2025	17:19:23.025	1 000		38.41
			500	38.41
			771	38.41
			500	38.41
			129	38.41
			100	38.41
07/04/2025	17:19:12.918	1 000		38.40
			1 000	38.40
			1 000	38.40
07/04/2025	17:19:07.593	10		38.40
			10	38.40
			10	38.40
07/04/2025	17:19:02.169	65		38.40
			65	38.40
			65	38.40
07/04/2025	17:18:55.683	25		38.40
			25	38.40
			25	38.40
07/04/2025	17:18:49.502	1 000		38.40
			70	38.40
			1 000	38.40
			930	38.40
07/04/2025	17:18:44.192	50		38.40
			50	38.40
			50	38.40
07/04/2025	17:18:36.869	15		38.40
			15	38.40
			15	38.40
07/04/2025	17:18:35.242	26		38.40
			26	38.40
			26	38.40
07/04/2025	17:18:26.585	50		38.50
			50	38.50
			50	38.50
07/04/2025	17:18:17.247	190		38.40
			50	38.40
			20	38.40
			60	38.40
			30	38.40
			44	38.40
			30	38.40
			146	38.40
07/04/2025	17:18:09.695	500		38.41
			500	38.41
			500	38.41
07/04/2025	17:18:07.581	200		38.41
			200	38.41
			200	38.41
07/04/2025	17:18:02.914	200		38.41
			200	38.41
			200	38.41
07/04/2025	17:17:51.892	50		38.50
			50	38.50
			50	38.50
07/04/2025	17:17:47.728	1 000		38.50
			1 000	38.50
			70	38.50
			930	38.50
07/04/2025	17:17:45.380	510		38.50
			510	38.50
			510	38.50
07/04/2025	17:17:28.216	119		38.41
			64	38.41
			25	38.41
			30	38.41
			119	38.41
07/04/2025	17:17:15.498	100		38.51
			50	38.51
			100	38.51
			50	38.51
07/04/2025	17:16:54.214	382		38.50
			30	38.50
			25	38.50
			24	38.50
			25	38.50
			30	38.50
			25	38.50
			70	38.50
			35	38.50
			25	38.50
			25	38.50
			50	38.50
			18	38.50
			382	38.50
07/04/2025	17:15:03.070	25		38.59
			25	38.59
			25	38.59
07/04/2025	17:15:02.289	250		38.59
			100	38.59
			50	38.59
			250	38.59
			100	38.59
07/04/2025	17:14:53.696	20		39.00
			20	39.00
			20	39.00
07/04/2025	17:14:50.075	648		39.00
			59	39.00
			564	39.00
			20	39.00
			100	39.00
			298	39.00
			50	39.00
			50	39.00
			5	39.00
			30	39.00
			25	39.00
			70	39.00
			25	39.00
07/04/2025	17:13:33.418	7		38.81
			7	38.81
			7	38.81
07/04/2025	17:12:38.284	173		38.63
			173	38.63
			143	38.63
			30	38.63
07/04/2025	17:12:28.512	223		38.63
			50	38.63
			223	38.63
			173	38.63
07/04/2025	17:12:16.650	500		38.64
			500	38.64
			50	38.64
			450	38.64
07/04/2025	17:12:10.020	10		38.64
			5	38.64
			5	38.64
			10	38.64
07/04/2025	17:11:48.096	168		38.81
			168	38.81
			5	38.81
			43	38.81
			25	38.81
			25	38.81
			70	38.81
07/04/2025	17:11:21.294	168		38.81
			30	38.81
			168	38.81
			138	38.81
07/04/2025	17:11:17.608	500		38.81
			500	38.81
			500	38.81
07/04/2025	17:11:13.636	380		39.00
			25	39.00
			305	39.00
			50	39.00
			180	39.00
			200	39.00
07/04/2025	17:11:06.342	124		38.81
			5	38.81
			1	38.81
			49	38.81
			118	38.81
			75	38.81
07/04/2025	17:10:29.466	149		38.79
			2	38.79
			97	38.79
			100	38.79
			25	38.79
			25	38.79
			49	38.79
07/04/2025	17:09:56.195	150		38.80
			150	38.80
			50	38.80
			100	38.80
07/04/2025	17:09:49.744	560		38.76
			500	38.76
			60	38.76
			60	38.76
			500	38.76
07/04/2025	17:09:07.162	500		38.76
			500	38.76
			500	38.76
07/04/2025	17:08:54.366	225		38.80
			100	38.80
			100	38.80
			25	38.80
			195	38.80
			30	38.80
07/04/2025	17:08:34.828	75		38.80
			75	38.80
			50	38.80
			25	38.80
07/04/2025	17:08:29.428	675		38.80
			500	38.80
			50	38.80
			25	38.80
			675	38.80
			100	38.80
07/04/2025	17:08:10.290	500		38.81
			500	38.81
			500	38.81
07/04/2025	17:07:59.888	500		38.71
			100	38.71
			400	38.71
			500	38.71
07/04/2025	17:07:47.570	25		39.13
			25	39.13
			25	39.13
07/04/2025	17:07:38.581	500		39.10
			500	39.10
			25	39.10
			475	39.10
07/04/2025	17:07:31.292	200		38.70
			200	38.70
			200	38.70
07/04/2025	17:07:24.828	500		38.71
			500	38.71
			25	38.71
			475	38.71
07/04/2025	17:07:00.500	500		38.71
			25	38.71
			455	38.71
			500	38.71
			20	38.71
07/04/2025	17:06:51.784	1		39.16
			1	39.16
			1	39.16
07/04/2025	17:06:38.439	435		39.00
			20	39.00
			400	39.00
			15	39.00
			100	39.00
			188	39.00
			122	39.00
			25	39.00
07/04/2025	17:05:58.313	100		38.80
			100	38.80
			100	38.80
07/04/2025	17:05:53.266	100		38.80
			100	38.80
			100	38.80
07/04/2025	17:05:44.579	60		38.87
			25	38.87
			60	38.87
			35	38.87
07/04/2025	17:05:34.883	25		38.85
			25	38.85
			25	38.85
07/04/2025	17:05:21.704	200		38.88
			12	38.88
			188	38.88
			200	38.88
07/04/2025	17:05:09.892	75		38.86
			75	38.86
			75	38.86
07/04/2025	17:04:55.864	59		38.51
			25	38.51
			59	38.51
			25	38.51
			9	38.51
07/04/2025	17:04:45.270	300		39.00
			300	39.00
			300	39.00
07/04/2025	17:04:42.133	7		39.00
			7	39.00
			7	39.00
07/04/2025	17:04:35.960	600		39.00
			525	39.00
			600	39.00
			25	39.00
			25	39.00
			25	39.00
07/04/2025	17:04:21.845	3		38.86
			3	38.86
			3	38.86
07/04/2025	17:04:18.708	1 500		38.86
			3	38.86
			1 500	38.86
			1 497	38.86
07/04/2025	17:04:12.958	500		38.87
			500	38.87
			500	38.87
07/04/2025	17:04:12.867	1 000		38.87
			1 000	38.87
			1 000	38.87
07/04/2025	17:04:05.630	150		38.50
			25	38.50
			25	38.50
			25	38.50
			65	38.50
			150	38.50
			10	38.50
07/04/2025	17:04:04.916	250		39.00
			250	39.00
			250	39.00
07/04/2025	17:03:30.174	3		39.00
			3	39.00
			3	39.00
07/04/2025	17:03:23.679	20		39.00
			20	39.00
			20	39.00
07/04/2025	17:03:21.220	1		39.00
			1	39.00
			1	39.00
07/04/2025	17:03:03.026	10		39.00
			10	39.00
			10	39.00
07/04/2025	17:03:02.310	250		39.00
			250	39.00
			250	39.00
07/04/2025	17:02:29.625	155		38.70
			155	38.70
			155	38.70
07/04/2025	17:02:29.047	1		38.70
			1	38.70
			1	38.70
07/04/2025	17:02:25.336	20		38.70
			20	38.70
			20	38.70
07/04/2025	17:02:20.838	40		38.70
			40	38.70
			40	38.70
07/04/2025	17:02:08.227	18		38.70
			18	38.70
			18	38.70
07/04/2025	17:01:56.762	50		38.69
			50	38.69
			50	38.69
07/04/2025	17:01:27.947	265		38.69
			260	38.69
			5	38.69
			200	38.69
			65	38.69
07/04/2025	17:01:21.654	200		38.67
			200	38.67
			200	38.67
07/04/2025	17:01:12.682	20		38.66
			20	38.66
			20	38.66
07/04/2025	17:01:09.522	55		38.66
			55	38.66
			55	38.66
07/04/2025	17:01:08.157	22		38.66
			22	38.66
			22	38.66
07/04/2025	17:01:00.852	100		38.66
			100	38.66
			100	38.66
07/04/2025	17:00:44.436	10		38.66
			10	38.66
			10	38.66
07/04/2025	17:00:36.182	6		38.66
			6	38.66
			6	38.66
07/04/2025	17:00:35.233	10		38.66
			10	38.66
			10	38.66
07/04/2025	17:00:08.969	24		38.67
			24	38.67
			24	38.67
07/04/2025	16:59:36.732	50		38.68
			50	38.68
			25	38.68
			25	38.68
07/04/2025	16:59:36.581	70		38.68
			70	38.68
			25	38.68
			25	38.68
			20	38.68
07/04/2025	16:59:31.722	100		38.45
			100	38.45
			100	38.45
07/04/2025	16:59:26.415	75		38.46
			50	38.46
			75	38.46
			25	38.46
07/04/2025	16:58:49.986	29		38.69
			29	38.69
			25	38.69
			4	38.69
07/04/2025	16:58:36.656	130		38.47
			25	38.47
			25	38.47
			25	38.47
			55	38.47
			130	38.47
07/04/2025	16:58:10.074	105		38.69
			100	38.69
			105	38.69
			5	38.69
07/04/2025	16:58:02.215	1 000		38.59
			1 000	38.59
			1 000	38.59
07/04/2025	16:57:59.305	1		38.58
			1	38.58
			1	38.58
07/04/2025	16:57:45.105	15		38.58
			15	38.58
			15	38.58
07/04/2025	16:57:41.234	1		38.58
			1	38.58
			1	38.58
07/04/2025	16:57:34.165	150		38.58
			150	38.58
			150	38.58
07/04/2025	16:57:33.594	100		38.58
			100	38.58
			100	38.58
07/04/2025	16:56:56.569	50		38.58
			50	38.58
			50	38.58
07/04/2025	16:56:52.742	20		38.58
			20	38.58
			20	38.58
07/04/2025	16:56:35.291	80		38.58
			80	38.58
			80	38.58
07/04/2025	16:56:23.133	10		38.41
			10	38.41
			10	38.41
07/04/2025	16:56:23.048	26		38.58
			26	38.58
			26	38.58
07/04/2025	16:55:58.824	100		38.58
			100	38.58
			100	38.58
07/04/2025	16:55:51.504	2		38.58
			2	38.58
			2	38.58
07/04/2025	16:55:35.675	100		38.58
			100	38.58
			100	38.58
07/04/2025	16:55:33.246	4		38.58
			4	38.58
			4	38.58
07/04/2025	16:55:20.929	20		38.58
			20	38.58
			20	38.58
07/04/2025	16:55:17.176	4		38.58
			4	38.58
			4	38.58
07/04/2025	16:55:10.465	17		38.58
			17	38.58
			17	38.58
07/04/2025	16:54:55.568	51		38.58
			51	38.58
			51	38.58
07/04/2025	16:54:27.098	6		38.58
			6	38.58
			6	38.58
07/04/2025	16:54:19.847	7		38.58
			7	38.58
			7	38.58
07/04/2025	16:54:03.285	40		38.58
			40	38.58
			40	38.58
07/04/2025	16:53:53.745	10		38.59
			10	38.59
			10	38.59
07/04/2025	16:53:48.461	100		38.59
			100	38.59
			100	38.59
07/04/2025	16:53:25.212	71		38.59
			25	38.59
			46	38.59
			71	38.59
07/04/2025	16:53:11.703	523		38.50
			3	38.50
			520	38.50
			523	38.50
07/04/2025	16:52:53.467	25		38.51
			25	38.51
			25	38.51
07/04/2025	16:52:32.043	520		38.51
			520	38.51
			520	38.51
07/04/2025	16:52:05.848	15		38.59
			15	38.59
			15	38.59
07/04/2025	16:52:05.398	3		38.59
			3	38.59
			3	38.59
07/04/2025	16:51:56.691	401		38.36
			25	38.36
			401	38.36
			376	38.36
07/04/2025	16:51:54.923	16		38.59
			16	38.59
			16	38.59
07/04/2025	16:51:50.954	64		38.59
			64	38.59
			64	38.59
07/04/2025	16:51:30.479	50		38.59
			50	38.59
			50	38.59
07/04/2025	16:51:30.406	100		38.59
			100	38.59
			75	38.59
			25	38.59
07/04/2025	16:50:48.697	40		38.36
			40	38.36
			15	38.36
			25	38.36
07/04/2025	16:50:39.278	50		38.59
			50	38.59
			50	38.59
07/04/2025	16:50:03.568	130		38.59
			130	38.59
			130	38.59
07/04/2025	16:49:55.516	111		38.59
			50	38.59
			61	38.59
			111	38.59
07/04/2025	16:49:33.097	95		38.59
			20	38.59
			25	38.59
			50	38.59
			95	38.59
07/04/2025	16:49:19.098	100		38.30
			100	38.30
			100	38.30
07/04/2025	16:49:16.653	75		38.31
			75	38.31
			50	38.31
			25	38.31
07/04/2025	16:49:01.320	500		38.31
			500	38.31
			450	38.31
			50	38.31
07/04/2025	16:48:49.974	100		38.59
			100	38.59
			5	38.59
			70	38.59
			25	38.59
07/04/2025	16:48:26.770	100		38.59
			50	38.59
			100	38.59
			50	38.59
07/04/2025	16:48:21.498	100		38.11
			25	38.11
			75	38.11
			100	38.11
07/04/2025	16:48:17.611	50		38.40
			50	38.40
			50	38.40
07/04/2025	16:48:13.721	233		38.12
			25	38.12
			70	38.12
			138	38.12
			233	38.12
07/04/2025	16:48:11.950	50		38.29
			50	38.29
			40	38.29
			10	38.29
07/04/2025	16:47:59.042	50		38.29
			50	38.29
			50	38.29
07/04/2025	16:47:56.414	200		38.29
			17	38.29
			3	38.29
			130	38.29
			50	38.29
			200	38.29
07/04/2025	16:46:52.601	333		38.28
			333	38.28
			333	38.28
07/04/2025	16:46:30.279	200		38.29
			200	38.29
			200	38.29
07/04/2025	16:46:27.517	200		38.29
			200	38.29
			200	38.29
07/04/2025	16:46:23.728	500		38.28
			500	38.28
			500	38.28
07/04/2025	16:46:19.347	193		38.28
			193	38.28
			50	38.28
			130	38.28
			13	38.28
07/04/2025	16:45:07.813	50		38.22
			50	38.22
			50	38.22
07/04/2025	16:44:55.363	125		38.20
			125	38.20
			125	38.20
07/04/2025	16:44:52.505	182		38.21
			115	38.21
			67	38.21
			182	38.21
07/04/2025	16:44:48.790	115		38.21
			31	38.21
			18	38.21
			15	38.21
			58	38.21
			100	38.21
			8	38.21
07/04/2025	16:43:32.016	120		38.06
			17	38.06
			103	38.06
			120	38.06
07/04/2025	16:43:22.730	100		38.18
			100	38.18
			100	38.18
07/04/2025	16:43:04.459	200		38.06
			200	38.06
			200	38.06
07/04/2025	16:42:26.208	30		38.03
			20	38.03
			10	38.03
			30	38.03
07/04/2025	16:42:03.841	50		38.29
			50	38.29
			50	38.29
07/04/2025	16:41:57.315	5		38.29
			5	38.29
			5	38.29
07/04/2025	16:41:41.531	150		38.08
			150	38.08
			150	38.08
07/04/2025	16:41:27.670	550		38.10
			500	38.10
			550	38.10
			50	38.10
07/04/2025	16:41:01.025	20		38.11
			20	38.11
			20	38.11
07/04/2025	16:40:55.029	25		38.10
			25	38.10
			25	38.10
07/04/2025	16:40:32.642	100		38.17
			100	38.17
			100	38.17
07/04/2025	16:39:50.197	150		38.11
			150	38.11
			150	38.11
07/04/2025	16:39:38.139	23		38.29
			3	38.29
			23	38.29
			20	38.29
07/04/2025	16:39:31.595	120		38.14
			120	38.14
			120	38.14
07/04/2025	16:39:23.179	160		38.15
			60	38.15
			160	38.15
			100	38.15
07/04/2025	16:39:06.561	70		38.18
			31	38.18
			39	38.18
			70	38.18
07/04/2025	16:38:32.056	15		38.29
			15	38.29
			15	38.29
07/04/2025	16:38:31.105	20		38.29
			20	38.29
			20	38.29
07/04/2025	16:38:31.009	25		38.23
			25	38.23
			25	38.23
07/04/2025	16:38:19.875	107		38.25
			15	38.25
			26	38.25
			16	38.25
			107	38.25
			50	38.25
07/04/2025	16:37:21.080	22		38.44
			12	38.44
			22	38.44
			10	38.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 245.00
Ask: 1 251.50
Volume: 357 796
+5.89%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 17:47:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice