Nvidia Corp.

1134

903

135.00

       

Date Time Volume Order Volume Price
10/01/2025 11:53:01.218 6   135.00
      6 135.00
      6 135.00
10/01/2025 11:52:11.640 10   134.98
      10 134.98
      10 134.98
10/01/2025 11:52:04.662 1   134.94
      1 134.94
      1 134.94
10/01/2025 11:51:57.718 1   134.90
      1 134.90
      1 134.90
10/01/2025 11:51:36.274 1   134.96
      1 134.96
      1 134.96
10/01/2025 11:51:35.953 7   134.96
      7 134.96
      7 134.96
10/01/2025 11:51:28.299 13   134.96
      13 134.96
      13 134.96
10/01/2025 11:51:20.813 25   134.92
      25 134.92
      25 134.92
10/01/2025 11:51:10.596 1   134.88
      1 134.88
      1 134.88
10/01/2025 11:51:09.054 100   134.94
      100 134.94
      100 134.94
10/01/2025 11:50:53.326 100   134.90
      100 134.90
      100 134.90
10/01/2025 11:50:42.299 14   134.94
      14 134.94
      14 134.94
10/01/2025 11:50:30.313 5   134.96
      5 134.96
      5 134.96
10/01/2025 11:49:41.615 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:49:28.079 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:49:23.897 1   134.96
      1 134.96
      1 134.96
10/01/2025 11:49:08.366 8   135.00
      8 135.00
      8 135.00
10/01/2025 11:48:36.955 25   135.00
      25 135.00
      25 135.00
10/01/2025 11:48:29.683 10   135.02
      10 135.02
      10 135.02
10/01/2025 11:47:54.895 40   135.08
      40 135.08
      40 135.08
10/01/2025 11:47:44.348 2   135.08
      2 135.08
      2 135.08
10/01/2025 11:47:31.495 3   135.08
      3 135.08
      3 135.08
10/01/2025 11:47:17.314 200   135.08
      200 135.08
      200 135.08
10/01/2025 11:47:07.578 22   135.08
      22 135.08
      22 135.08
10/01/2025 11:46:29.927 50   134.92
      50 134.92
      50 134.92
10/01/2025 11:46:14.608 400   135.00
      400 135.00
      400 135.00
10/01/2025 11:46:13.049 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:46:09.819 6   135.06
      6 135.06
      6 135.06
10/01/2025 11:46:08.281 1   135.06
      1 135.06
      1 135.06
10/01/2025 11:45:55.933 23   135.02
      23 135.02
      23 135.02
10/01/2025 11:45:50.557 1   135.04
      1 135.04
      1 135.04
10/01/2025 11:45:29.292 40   135.08
      40 135.08
      40 135.08
10/01/2025 11:44:51.248 3   135.04
      3 135.04
      3 135.04
10/01/2025 11:44:11.799 1   135.02
      1 135.02
      1 135.02
10/01/2025 11:43:53.297 18   135.00
      18 135.00
      18 135.00
10/01/2025 11:42:46.212 37   134.96
      37 134.96
      37 134.96
10/01/2025 11:42:45.914 10   134.96
      10 134.96
      10 134.96
10/01/2025 11:42:16.390 18   135.02
      18 135.02
      18 135.02
10/01/2025 11:42:16.295 30   135.02
      30 135.02
      30 135.02
10/01/2025 11:42:12.150 5   135.00
      5 135.00
      5 135.00
10/01/2025 11:42:02.220 100   135.04
      100 135.04
      100 135.04
10/01/2025 11:41:45.627 2   135.00
      2 135.00
      2 135.00
10/01/2025 11:41:32.895 300   134.94
      300 134.94
      300 134.94
10/01/2025 11:41:32.599 100   134.94
      100 134.94
      100 134.94
10/01/2025 11:41:23.848 100   134.96
      100 134.96
      100 134.96
10/01/2025 11:40:35.916 35   135.02
      35 135.02
      35 135.02
10/01/2025 11:40:30.437 25   134.88
      25 134.88
      25 134.88
10/01/2025 11:39:07.025 200   134.66
      200 134.66
      200 134.66
10/01/2025 11:39:03.306 3   134.60
      3 134.60
      3 134.60
10/01/2025 11:38:31.264 75   134.62
      75 134.62
      75 134.62
10/01/2025 11:38:16.324 7   134.66
      7 134.66
      7 134.66
10/01/2025 11:37:51.681 10   134.62
      10 134.62
      10 134.62
10/01/2025 11:37:15.533 26   134.64
      26 134.64
      26 134.64
10/01/2025 11:37:11.413 750   134.60
      750 134.60
      750 134.60
10/01/2025 11:36:06.647 1   134.58
      1 134.58
      1 134.58
10/01/2025 11:36:04.919 78   134.58
      78 134.58
      78 134.58
10/01/2025 11:35:52.559 1   134.46
      1 134.46
      1 134.46
10/01/2025 11:35:47.716 330   134.46
      330 134.46
      330 134.46
10/01/2025 11:35:32.158 6   134.54
      6 134.54
      6 134.54
10/01/2025 11:35:10.625 10   134.48
      10 134.48
      10 134.48
10/01/2025 11:34:47.292 6   134.46
      6 134.46
      6 134.46
10/01/2025 11:34:41.891 2   134.46
      2 134.46
      2 134.46
10/01/2025 11:34:41.250 20   134.46
      20 134.46
      20 134.46
10/01/2025 11:34:37.672 10   134.46
      10 134.46
      10 134.46
10/01/2025 11:34:37.464 3   134.46
      3 134.46
      3 134.46
10/01/2025 11:34:15.453 75   134.44
      75 134.44
      75 134.44
10/01/2025 11:33:50.260 68   134.48
      68 134.48
      68 134.48
10/01/2025 11:33:30.090 15   134.44
      15 134.44
      15 134.44
10/01/2025 11:33:18.732 15   134.40
      15 134.40
      15 134.40
10/01/2025 11:33:15.583 1   134.48
      1 134.48
      1 134.48
10/01/2025 11:33:03.595 22   134.50
      22 134.50
      22 134.50
10/01/2025 11:33:01.786 11   134.50
      11 134.50
      11 134.50
10/01/2025 11:32:44.405 149   134.48
      149 134.48
      149 134.48
10/01/2025 11:32:36.362 8   134.50
      8 134.50
      8 134.50
10/01/2025 11:31:56.451 4   134.50
      4 134.50
      4 134.50
10/01/2025 11:31:37.161 1   134.46
      1 134.46
      1 134.46
10/01/2025 11:31:34.154 1   134.52
      1 134.52
      1 134.52
10/01/2025 11:30:45.057 50   134.58
      50 134.58
      50 134.58
10/01/2025 11:30:42.152 15   134.54
      15 134.54
      15 134.54
10/01/2025 11:30:26.526 60   134.50
      60 134.50
      60 134.50
10/01/2025 11:29:46.305 1   134.42
      1 134.42
      1 134.42
10/01/2025 11:29:46.220 3   134.36
      3 134.36
      3 134.36
10/01/2025 11:29:30.539 4   134.44
      4 134.44
      4 134.44
10/01/2025 11:29:15.050 75   134.38
      75 134.38
      75 134.38
10/01/2025 11:29:01.114 10   134.38
      10 134.38
      10 134.38
10/01/2025 11:28:48.125 151   134.44
      151 134.44
      151 134.44
10/01/2025 11:28:41.598 1   134.46
      1 134.46
      1 134.46
10/01/2025 11:28:40.152 150   134.46
      150 134.46
      150 134.46
10/01/2025 11:28:32.520 33   134.46
      33 134.46
      33 134.46
10/01/2025 11:28:22.938 200   134.46
      200 134.46
      200 134.46
10/01/2025 11:28:21.952 8   134.50
      8 134.50
      8 134.50
10/01/2025 11:28:19.946 10   134.50
      10 134.50
      10 134.50
10/01/2025 11:28:13.369 142   134.52
      142 134.52
      142 134.52
10/01/2025 11:28:01.959 4   134.52
      4 134.52
      4 134.52
10/01/2025 11:27:45.808 40   134.50
      40 134.50
      40 134.50
10/01/2025 11:27:39.013 8   134.50
      8 134.50
      8 134.50
10/01/2025 11:27:27.359 30   134.50
      30 134.50
      30 134.50
10/01/2025 11:26:51.035 202   134.48
      202 134.48
      202 134.48
10/01/2025 11:26:48.315 6   134.48
      6 134.48
      6 134.48
10/01/2025 11:26:14.494 430   134.44
      430 134.44
      430 134.44
10/01/2025 11:26:09.384 1 000   134.44
      1 000 134.44
      1 000 134.44
10/01/2025 11:25:57.731 67   134.42
      67 134.42
      67 134.42
10/01/2025 11:25:56.975 20   134.42
      20 134.42
      20 134.42
10/01/2025 11:25:38.739 3   134.38
      3 134.38
      3 134.38
10/01/2025 11:25:08.699 10   134.38
      10 134.38
      10 134.38
10/01/2025 11:25:04.525 1   134.44
      1 134.44
      1 134.44
10/01/2025 11:24:52.343 23   134.40
      23 134.40
      23 134.40
10/01/2025 11:24:37.052 3   134.42
      3 134.42
      3 134.42
10/01/2025 11:24:28.778 59   134.28
      59 134.28
      59 134.28
10/01/2025 11:24:14.438 35   134.26
      35 134.26
      35 134.26
10/01/2025 11:24:13.679 40   134.26
      40 134.26
      40 134.26
10/01/2025 11:23:59.487 2   134.28
      2 134.28
      2 134.28
10/01/2025 11:23:35.118 14   134.30
      14 134.30
      14 134.30
10/01/2025 11:23:33.280 8   134.30
      8 134.30
      8 134.30
10/01/2025 11:23:15.168 2   134.24
      2 134.24
      2 134.24
10/01/2025 11:22:31.752 3   134.24
      3 134.24
      3 134.24
10/01/2025 11:22:29.507 15   134.24
      15 134.24
      15 134.24
10/01/2025 11:21:26.008 15   134.24
      15 134.24
      15 134.24
10/01/2025 11:21:15.488 8   134.24
      8 134.24
      8 134.24
10/01/2025 11:21:14.275 70   134.24
      70 134.24
      70 134.24
10/01/2025 11:21:10.955 7   134.24
      7 134.24
      7 134.24
10/01/2025 11:21:00.484 200   134.24
      200 134.24
      200 134.24
10/01/2025 11:20:28.756 9   134.26
      9 134.26
      9 134.26
10/01/2025 11:20:05.358 2   134.32
      2 134.32
      2 134.32
10/01/2025 11:19:40.968 12   134.32
      12 134.32
      12 134.32
10/01/2025 11:19:08.389 30   134.20
      30 134.20
      30 134.20
10/01/2025 11:19:07.916 60   134.24
      60 134.24
      60 134.24
10/01/2025 11:19:06.772 6   134.26
      6 134.26
      6 134.26
10/01/2025 11:18:55.381 15   134.28
      15 134.28
      15 134.28
10/01/2025 11:18:02.838 455   134.26
      455 134.26
      455 134.26
10/01/2025 11:17:54.698 3   134.24
      3 134.24
      3 134.24
10/01/2025 11:17:46.064 1   134.24
      1 134.24
      1 134.24
10/01/2025 11:17:22.508 10   134.16
      10 134.16
      8 134.16
      2 134.16
10/01/2025 11:17:21.563 9   134.22
      9 134.22
      9 134.22
10/01/2025 11:17:11.998 4   134.22
      4 134.22
      4 134.22
10/01/2025 11:17:06.822 26   134.22
      26 134.22
      26 134.22
10/01/2025 11:17:05.117 50   134.22
      50 134.22
      50 134.22
10/01/2025 11:16:39.807 4   134.28
      4 134.28
      4 134.28
10/01/2025 11:16:06.472 10   134.34
      10 134.34
      10 134.34
10/01/2025 11:15:51.085 5   134.34
      5 134.34
      5 134.34
10/01/2025 11:15:31.062 7   134.32
      7 134.32
      7 134.32
10/01/2025 11:15:27.677 7   134.28
      7 134.28
      7 134.28
10/01/2025 11:15:23.715 1   134.26
      1 134.26
      1 134.26
10/01/2025 11:15:17.489 15   134.32
      15 134.32
      15 134.32
10/01/2025 11:15:12.905 20   134.32
      20 134.32
      20 134.32
10/01/2025 11:14:20.917 31   134.30
      31 134.30
      31 134.30
10/01/2025 11:13:55.177 1   134.28
      1 134.28
      1 134.28
10/01/2025 11:13:53.472 546   134.16
      546 134.16
      546 134.16
10/01/2025 11:13:46.814 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:13:26.604 6   134.18
      6 134.18
      6 134.18
10/01/2025 11:13:17.544 9   134.24
      9 134.24
      9 134.24
10/01/2025 11:13:11.200 100   134.14
      100 134.14
      100 134.14
10/01/2025 11:13:07.184 3   134.14
      3 134.14
      3 134.14
10/01/2025 11:13:06.726 3   134.14
      3 134.14
      3 134.14
10/01/2025 11:12:56.533 300   134.24
      300 134.24
      300 134.24
10/01/2025 11:12:52.361 10   134.18
      10 134.18
      10 134.18
10/01/2025 11:12:49.341 4   134.18
      4 134.18
      4 134.18
10/01/2025 11:12:22.184 5   134.02
      5 134.02
      5 134.02
10/01/2025 11:12:03.565 10   134.12
      10 134.12
      10 134.12
10/01/2025 11:12:02.377 3   134.16
      3 134.16
      3 134.16
10/01/2025 11:11:45.107 15   134.14
      15 134.14
      15 134.14
10/01/2025 11:11:24.171 20   134.06
      20 134.06
      20 134.06
10/01/2025 11:11:21.964 15   134.06
      15 134.06
      15 134.06
10/01/2025 11:11:21.626 3   134.06
      3 134.06
      3 134.06
10/01/2025 11:11:07.667 40   134.10
      40 134.10
      40 134.10
10/01/2025 11:10:54.804 186   134.04
      186 134.04
      186 134.04
10/01/2025 11:10:10.826 50   134.10
      50 134.10
      50 134.10
10/01/2025 11:09:37.472 300   134.04
      300 134.04
      300 134.04
10/01/2025 11:09:27.400 15   134.04
      15 134.04
      15 134.04
10/01/2025 11:09:15.869 13   134.00
      13 134.00
      13 134.00
10/01/2025 11:08:43.308 80   133.98
      80 133.98
      80 133.98
10/01/2025 11:08:38.973 1   133.98
      1 133.98
      1 133.98
10/01/2025 11:08:25.856 20   133.90
      20 133.90
      20 133.90
10/01/2025 11:08:09.209 75   134.00
      75 134.00
      75 134.00
10/01/2025 11:08:06.691 1   133.90
      1 133.90
      1 133.90
10/01/2025 11:07:58.982 30   133.94
      30 133.94
      30 133.94
10/01/2025 11:07:49.253 5   133.90
      5 133.90
      5 133.90
10/01/2025 11:07:49.099 115   133.90
      50 133.90
      115 133.90
      65 133.90
10/01/2025 11:07:48.963 349   133.94
      25 133.94
      349 133.94
      324 133.94
10/01/2025 11:07:48.807 10   133.98
      5 133.98
      10 133.98
      5 133.98
10/01/2025 11:07:48.435 656   134.00
      100 134.00
      20 134.00
      100 134.00
      1 134.00
      100 134.00
      5 134.00
      14 134.00
      100 134.00
      10 134.00
      8 134.00
      5 134.00
      28 134.00
      109 134.00
      10 134.00
      37 134.00
      8 134.00
      447 134.00
      15 134.00
      15 134.00
      5 134.00
      10 134.00
      50 134.00
      7 134.00
      8 134.00
      6 134.00
      2 134.00
      10 134.00
      1 134.00
      30 134.00
      50 134.00
      1 134.00
10/01/2025 11:07:45.120 1 000   134.00
      150 134.00
      15 134.00
      20 134.00
      74 134.00
      20 134.00
      20 134.00
      1 000 134.00
      100 134.00
      120 134.00
      15 134.00
      2 134.00
      3 134.00
      4 134.00
      20 134.00
      100 134.00
      37 134.00
      300 134.00
10/01/2025 11:07:42.923 30   134.02
      30 134.02
      30 134.02
10/01/2025 11:07:12.688 40   134.16
      40 134.16
      40 134.16
10/01/2025 11:07:11.296 100   134.08
      100 134.08
      100 134.08
10/01/2025 11:06:53.525 8   134.16
      8 134.16
      8 134.16
10/01/2025 11:06:49.303 750   134.14
      750 134.14
      750 134.14
10/01/2025 11:06:49.141 25   134.14
      25 134.14
      25 134.14
10/01/2025 11:06:22.002 400   134.16
      400 134.16
      400 134.16
10/01/2025 11:06:11.906 4   134.18
      4 134.18
      4 134.18
10/01/2025 11:06:07.357 100   134.18
      100 134.18
      100 134.18
10/01/2025 11:06:03.364 16   134.14
      16 134.14
      16 134.14
10/01/2025 11:05:44.700 1   134.16
      1 134.16
      1 134.16
10/01/2025 11:05:41.806 5   134.16
      5 134.16
      5 134.16
10/01/2025 11:05:41.518 870   134.14
      870 134.14
      870 134.14
10/01/2025 11:05:28.715 1   134.16
      1 134.16
      1 134.16
10/01/2025 11:05:18.178 999   134.16
      999 134.16
      999 134.16
10/01/2025 11:05:05.254 1   134.18
      1 134.18
      1 134.18
10/01/2025 11:04:52.154 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:04:33.079 500   134.18
      500 134.18
      500 134.18
10/01/2025 11:04:23.715 1   134.16
      1 134.16
      1 134.16
10/01/2025 11:04:02.443 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:03:58.116 8   134.24
      8 134.24
      8 134.24
10/01/2025 11:03:57.650 100   134.24
      100 134.24
      100 134.24
10/01/2025 11:03:32.409 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:03:26.620 80   134.18
      80 134.18
      80 134.18
10/01/2025 11:03:17.029 1 000   134.16
      1 000 134.16
      1 000 134.16
10/01/2025 11:03:05.696 15   134.10
      15 134.10
      15 134.10
10/01/2025 11:02:58.138 25   134.18
      25 134.18
      25 134.18
10/01/2025 11:02:44.312 15   134.18
      15 134.18
      15 134.18
10/01/2025 11:02:41.354 40   134.22
      40 134.22
      40 134.22
10/01/2025 11:02:41.093 2   134.22
      2 134.22
      2 134.22
10/01/2025 11:02:35.340 15   134.18
      15 134.18
      15 134.18
10/01/2025 11:02:29.100 4   134.20
      4 134.20
      4 134.20
10/01/2025 11:02:26.513 1   134.20
      1 134.20
      1 134.20
10/01/2025 11:02:26.389 15   134.20
      15 134.20
      15 134.20
10/01/2025 11:02:18.218 33   134.16
      33 134.16
      33 134.16
10/01/2025 11:01:43.234 15   134.26
      15 134.26
      15 134.26
10/01/2025 11:01:32.827 40   134.10
      40 134.10
      40 134.10
10/01/2025 11:01:05.250 12   134.14
      12 134.14
      12 134.14
10/01/2025 11:00:50.078 308   134.08
      303 134.08
      5 134.08
      308 134.08
10/01/2025 11:00:33.710 1   134.14
      1 134.14
      1 134.14
10/01/2025 11:00:33.285 14   134.14
      14 134.14
      14 134.14
10/01/2025 10:59:48.896 141   134.16
      141 134.16
      141 134.16
10/01/2025 10:59:25.294 1   134.20
      1 134.20
      1 134.20
10/01/2025 10:59:17.625 75   134.20
      75 134.20
      75 134.20
10/01/2025 10:59:17.378 25   134.20
      25 134.20
      25 134.20
10/01/2025 10:59:13.747 15   134.22
      15 134.22
      15 134.22
10/01/2025 10:58:31.610 33   134.22
      33 134.22
      33 134.22
10/01/2025 10:58:30.598 69   134.16
      69 134.16
      69 134.16
10/01/2025 10:58:18.165 1   134.28
      1 134.28
      1 134.28
10/01/2025 10:58:07.128 10   134.28
      10 134.28
      10 134.28
10/01/2025 10:57:48.528 25   134.28
      25 134.28
      25 134.28
10/01/2025 10:57:45.781 100   134.30
      100 134.30
      100 134.30
10/01/2025 10:57:10.450 1   134.28
      1 134.28
      1 134.28
10/01/2025 10:57:09.047 5   134.28
      5 134.28
      5 134.28
10/01/2025 10:56:58.392 25   134.28
      25 134.28
      25 134.28
10/01/2025 10:56:55.188 3   134.28
      3 134.28
      3 134.28
10/01/2025 10:56:43.808 30   134.28
      30 134.28
      30 134.28
10/01/2025 10:56:42.864 4   134.28
      4 134.28
      4 134.28
10/01/2025 10:54:59.366 70   134.24
      70 134.24
      70 134.24
10/01/2025 10:54:58.834 20   134.24
      20 134.24
      20 134.24
10/01/2025 10:54:36.144 815   134.20
      750 134.20
      10 134.20
      815 134.20
      55 134.20
10/01/2025 10:54:29.433 1   134.22
      1 134.22
      1 134.22
10/01/2025 10:54:03.844 7   134.20
      7 134.20
      7 134.20
10/01/2025 10:53:10.097 7   134.28
      7 134.28
      7 134.28
10/01/2025 10:52:35.937 16   134.24
      16 134.24
      16 134.24
10/01/2025 10:52:30.020 1   134.24
      1 134.24
      1 134.24
10/01/2025 10:52:20.745 84   134.26
      84 134.26
      84 134.26
10/01/2025 10:51:21.803 15   134.26
      15 134.26
      15 134.26
10/01/2025 10:51:15.515 5   134.26
      5 134.26
      5 134.26
10/01/2025 10:50:48.919 66   134.22
      66 134.22
      66 134.22
10/01/2025 10:50:26.506 8   134.28
      8 134.28
      8 134.28
10/01/2025 10:50:23.991 100   134.30
      100 134.30
      100 134.30
10/01/2025 10:50:05.397 15   134.32
      15 134.32
      15 134.32
10/01/2025 10:49:21.766 10   134.30
      10 134.30
      10 134.30
10/01/2025 10:49:16.158 8   134.24
      8 134.24
      8 134.24
10/01/2025 10:49:07.619 20   134.16
      20 134.16
      20 134.16
10/01/2025 10:48:22.183 1   134.12
      1 134.12
      1 134.12
10/01/2025 10:48:19.551 5   134.12
      5 134.12
      5 134.12
10/01/2025 10:47:21.543 10   134.06
      10 134.06
      10 134.06
10/01/2025 10:47:21.207 250   134.08
      250 134.08
      250 134.08
10/01/2025 10:47:16.530 75   134.14
      75 134.14
      75 134.14
10/01/2025 10:47:06.795 3   134.12
      3 134.12
      3 134.12
10/01/2025 10:46:59.249 10   134.14
      10 134.14
      10 134.14
10/01/2025 10:46:57.335 3   134.16
      3 134.16
      3 134.16
10/01/2025 10:46:53.453 2   134.16
      2 134.16
      2 134.16
10/01/2025 10:46:33.553 5   134.16
      5 134.16
      5 134.16
10/01/2025 10:46:27.942 22   134.10
      7 134.10
      15 134.10
      22 134.10
10/01/2025 10:46:25.483 10   134.14
      10 134.14
      10 134.14
10/01/2025 10:46:09.179 100   134.12
      100 134.12
      100 134.12
10/01/2025 10:45:59.983 20   134.12
      20 134.12
      20 134.12
10/01/2025 10:45:57.333 60   134.14
      60 134.14
      60 134.14
10/01/2025 10:45:56.961 25   134.14
      25 134.14
      25 134.14
10/01/2025 10:45:48.866 100   134.16
      100 134.16
      100 134.16
10/01/2025 10:45:08.804 8   134.20
      8 134.20
      8 134.20
10/01/2025 10:45:05.612 6   134.16
      6 134.16
      6 134.16
10/01/2025 10:44:57.776 21   134.20
      21 134.20
      21 134.20
10/01/2025 10:44:43.120 20   134.24
      20 134.24
      20 134.24
10/01/2025 10:44:40.171 42   134.24
      2 134.24
      42 134.24
      40 134.24
10/01/2025 10:44:13.916 2   134.40
      2 134.40
      2 134.40
10/01/2025 10:44:12.076 15   134.40
      15 134.40
      15 134.40
10/01/2025 10:43:40.211 10   134.48
      10 134.48
      10 134.48
10/01/2025 10:43:23.308 15   134.50
      15 134.50
      15 134.50
10/01/2025 10:43:23.249 1 000   134.50
      1 000 134.50
      1 000 134.50
10/01/2025 10:43:19.378 200   134.52
      200 134.52
      200 134.52
10/01/2025 10:42:55.471 15   134.52
      15 134.52
      15 134.52
10/01/2025 10:42:49.661 100   134.46
      100 134.46
      100 134.46
10/01/2025 10:41:30.278 12   134.52
      12 134.52
      12 134.52
10/01/2025 10:41:13.247 9   134.52
      9 134.52
      9 134.52
10/01/2025 10:41:02.526 1   134.52
      1 134.52
      1 134.52
10/01/2025 10:40:52.889 220   134.44
      220 134.44
      220 134.44
10/01/2025 10:40:10.636 23   134.42
      23 134.42
      23 134.42
10/01/2025 10:40:04.148 9   134.42
      9 134.42
      9 134.42
10/01/2025 10:39:57.863 15   134.46
      15 134.46
      15 134.46
10/01/2025 10:39:55.976 1   134.46
      1 134.46
      1 134.46
10/01/2025 10:39:52.733 2   134.46
      2 134.46
      2 134.46
10/01/2025 10:39:33.737 4   134.46
      4 134.46
      4 134.46
10/01/2025 10:39:16.402 1   134.44
      1 134.44
      1 134.44
10/01/2025 10:39:09.783 135   134.46
      135 134.46
      135 134.46
10/01/2025 10:38:53.255 62   134.46
      62 134.46
      62 134.46
10/01/2025 10:38:49.971 100   134.46
      100 134.46
      100 134.46
10/01/2025 10:38:43.654 5   134.46
      5 134.46
      5 134.46
10/01/2025 10:38:21.933 40   134.50
      40 134.50
      40 134.50
10/01/2025 10:38:15.149 40   134.48
      40 134.48
      40 134.48
10/01/2025 10:37:42.781 1   134.50
      1 134.50
      1 134.50
10/01/2025 10:37:40.392 100   134.50
      100 134.50
      100 134.50
10/01/2025 10:37:23.010 1   134.50
      1 134.50
      1 134.50
10/01/2025 10:35:55.012 110   134.50
      110 134.50
      110 134.50
10/01/2025 10:35:52.183 1   134.44
      1 134.44
      1 134.44
10/01/2025 10:35:00.746 29   134.40
      29 134.40
      29 134.40
10/01/2025 10:34:59.370 1   134.40
      1 134.40
      1 134.40
10/01/2025 10:34:48.761 100   134.40
      100 134.40
      100 134.40
10/01/2025 10:34:28.936 60   134.38
      60 134.38
      60 134.38
10/01/2025 10:33:50.812 298   134.44
      298 134.44
      298 134.44
10/01/2025 10:33:18.837 5   134.42
      5 134.42
      5 134.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)