Tradegate Exchange

Amazon.com Inc.

977

749

195.02

Date	Time	Volume	Order Volume	Price
04/03/2025	10:09:31.421	10		195.02
			10	195.02
			10	195.02
04/03/2025	10:09:14.921	50		194.96
			50	194.96
			50	194.96
04/03/2025	10:09:06.821	100		194.96
			100	194.96
			100	194.96
04/03/2025	10:08:58.025	30		194.96
			30	194.96
			30	194.96
04/03/2025	10:08:54.370	20		194.96
			20	194.96
			20	194.96
04/03/2025	10:08:52.757	1		195.06
			1	195.06
			1	195.06
04/03/2025	10:08:50.989	45		195.06
			45	195.06
			20	195.06
			25	195.06
04/03/2025	10:08:49.103	10		194.94
			10	194.94
			10	194.94
04/03/2025	10:08:47.978	40		194.86
			40	194.86
			40	194.86
04/03/2025	10:08:13.058	6		194.96
			6	194.96
			6	194.96
04/03/2025	10:08:08.255	18		194.96
			18	194.96
			18	194.96
04/03/2025	10:08:05.274	5		194.96
			5	194.96
			5	194.96
04/03/2025	10:07:58.537	1		195.00
			1	195.00
			1	195.00
04/03/2025	10:07:49.796	100		195.00
			100	195.00
			100	195.00
04/03/2025	10:07:47.941	12		195.00
			12	195.00
			12	195.00
04/03/2025	10:06:39.025	29		195.02
			29	195.02
			29	195.02
04/03/2025	10:05:33.928	17		195.02
			17	195.02
			17	195.02
04/03/2025	10:05:30.698	35		194.98
			35	194.98
			35	194.98
04/03/2025	10:05:16.963	250		194.98
			250	194.98
			250	194.98
04/03/2025	10:05:16.899	500		194.98
			500	194.98
			500	194.98
04/03/2025	10:05:16.753	1		194.98
			1	194.98
			1	194.98
04/03/2025	10:05:09.935	250		194.94
			250	194.94
			250	194.94
04/03/2025	10:05:09.321	30		195.02
			30	195.02
			30	195.02
04/03/2025	10:04:42.989	35		194.94
			35	194.94
			35	194.94
04/03/2025	10:04:41.986	3		195.04
			3	195.04
			3	195.04
04/03/2025	10:04:29.885	30		195.06
			30	195.06
			30	195.06
04/03/2025	10:04:24.238	500		195.02
			500	195.02
			500	195.02
04/03/2025	10:04:24.193	500		195.02
			500	195.02
			500	195.02
04/03/2025	10:04:15.749	50		195.10
			50	195.10
			50	195.10
04/03/2025	10:04:08.239	3		195.06
			3	195.06
			3	195.06
04/03/2025	10:03:33.546	76		195.14
			76	195.14
			76	195.14
04/03/2025	10:03:19.161	5		195.14
			5	195.14
			5	195.14
04/03/2025	10:03:03.343	5		195.20
			5	195.20
			5	195.20
04/03/2025	10:02:54.870	24		195.20
			24	195.20
			24	195.20
04/03/2025	10:02:41.723	5		195.14
			5	195.14
			5	195.14
04/03/2025	10:02:34.868	6		195.24
			6	195.24
			6	195.24
04/03/2025	10:02:23.406	8		195.16
			8	195.16
			8	195.16
04/03/2025	10:02:18.463	500		195.12
			500	195.12
			500	195.12
04/03/2025	10:02:11.161	4		195.06
			4	195.06
			4	195.06
04/03/2025	10:02:06.385	90		195.06
			90	195.06
			90	195.06
04/03/2025	10:01:54.631	1		195.12
			1	195.12
			1	195.12
04/03/2025	10:01:36.728	15		195.06
			15	195.06
			15	195.06
04/03/2025	10:01:12.962	2		195.00
			2	195.00
			2	195.00
04/03/2025	10:01:05.030	30		195.10
			30	195.10
			30	195.10
04/03/2025	10:00:29.843	500		195.24
			500	195.24
			500	195.24
04/03/2025	10:00:24.939	34		195.00
			25	195.00
			5	195.00
			34	195.00
			4	195.00
04/03/2025	10:00:23.004	134		194.68
			50	194.68
			65	194.68
			134	194.68
			19	194.68
04/03/2025	09:59:34.739	500		194.68
			500	194.68
			500	194.68
04/03/2025	09:59:31.647	1		194.70
			1	194.70
			1	194.70
04/03/2025	09:59:13.136	20		194.70
			20	194.70
			20	194.70
04/03/2025	09:59:10.610	10		194.70
			10	194.70
			10	194.70
04/03/2025	09:58:57.026	100		194.72
			100	194.72
			100	194.72
04/03/2025	09:58:52.828	1		194.84
			1	194.84
			1	194.84
04/03/2025	09:58:26.548	20		194.78
			20	194.78
			20	194.78
04/03/2025	09:58:19.201	22		194.78
			22	194.78
			22	194.78
04/03/2025	09:57:50.231	3		194.74
			3	194.74
			3	194.74
04/03/2025	09:57:41.362	3		194.74
			3	194.74
			3	194.74
04/03/2025	09:57:41.269	10		194.74
			10	194.74
			10	194.74
04/03/2025	09:57:34.912	70		194.74
			70	194.74
			70	194.74
04/03/2025	09:57:10.182	50		194.74
			50	194.74
			50	194.74
04/03/2025	09:56:51.270	5		194.80
			5	194.80
			5	194.80
04/03/2025	09:56:35.577	180		194.70
			180	194.70
			180	194.70
04/03/2025	09:56:27.492	150		194.70
			150	194.70
			150	194.70
04/03/2025	09:56:21.553	50		194.70
			50	194.70
			50	194.70
04/03/2025	09:56:21.062	214		194.70
			214	194.70
			214	194.70
04/03/2025	09:56:18.140	29		194.86
			29	194.86
			29	194.86
04/03/2025	09:56:16.986	50		194.86
			50	194.86
			50	194.86
04/03/2025	09:56:16.444	138		194.86
			138	194.86
			138	194.86
04/03/2025	09:56:09.328	105		194.74
			105	194.74
			105	194.74
04/03/2025	09:56:09.093	15		194.72
			15	194.72
			15	194.72
04/03/2025	09:55:47.440	10		194.62
			10	194.62
			10	194.62
04/03/2025	09:55:35.687	150		194.62
			150	194.62
			150	194.62
04/03/2025	09:55:14.398	500		194.68
			500	194.68
			500	194.68
04/03/2025	09:55:14.280	5		194.68
			5	194.68
			5	194.68
04/03/2025	09:55:09.507	27		194.54
			27	194.54
			27	194.54
04/03/2025	09:54:53.198	5		194.56
			5	194.56
			5	194.56
04/03/2025	09:54:51.337	38		194.56
			38	194.56
			38	194.56
04/03/2025	09:54:32.095	40		194.54
			40	194.54
			40	194.54
04/03/2025	09:54:23.781	54		194.54
			54	194.54
			54	194.54
04/03/2025	09:53:10.837	20		194.72
			20	194.72
			20	194.72
04/03/2025	09:53:00.280	256		194.58
			256	194.58
			256	194.58
04/03/2025	09:52:52.644	8		194.72
			8	194.72
			8	194.72
04/03/2025	09:52:50.482	10		194.72
			10	194.72
			10	194.72
04/03/2025	09:52:44.847	1		194.58
			1	194.58
			1	194.58
04/03/2025	09:52:38.752	1		194.72
			1	194.72
			1	194.72
04/03/2025	09:52:36.223	40		194.60
			40	194.60
			40	194.60
04/03/2025	09:52:15.396	2		194.50
			2	194.50
			2	194.50
04/03/2025	09:52:06.714	85		194.58
			85	194.58
			85	194.58
04/03/2025	09:51:48.411	20		194.62
			20	194.62
			20	194.62
04/03/2025	09:51:43.058	20		194.72
			20	194.72
			20	194.72
04/03/2025	09:51:30.600	15		194.72
			15	194.72
			15	194.72
04/03/2025	09:51:22.458	32		194.80
			32	194.80
			32	194.80
04/03/2025	09:51:18.528	1		194.80
			1	194.80
			1	194.80
04/03/2025	09:51:08.316	1		194.72
			1	194.72
			1	194.72
04/03/2025	09:51:07.863	215		194.72
			215	194.72
			215	194.72
04/03/2025	09:50:42.491	120		194.72
			120	194.72
			120	194.72
04/03/2025	09:50:29.573	30		194.72
			30	194.72
			30	194.72
04/03/2025	09:50:07.573	96		194.80
			96	194.80
			96	194.80
04/03/2025	09:50:07.288	15		194.82
			15	194.82
			15	194.82
04/03/2025	09:49:57.246	88		194.82
			88	194.82
			88	194.82
04/03/2025	09:49:56.023	35		194.74
			35	194.74
			35	194.74
04/03/2025	09:49:52.012	125		194.74
			125	194.74
			125	194.74
04/03/2025	09:49:45.764	4		194.84
			4	194.84
			4	194.84
04/03/2025	09:49:34.403	15		194.72
			15	194.72
			15	194.72
04/03/2025	09:49:00.661	2		194.84
			2	194.84
			2	194.84
04/03/2025	09:48:55.486	30		194.72
			30	194.72
			30	194.72
04/03/2025	09:48:52.298	25		194.72
			25	194.72
			25	194.72
04/03/2025	09:48:42.933	16		194.72
			16	194.72
			16	194.72
04/03/2025	09:48:41.462	3		194.72
			3	194.72
			3	194.72
04/03/2025	09:48:27.801	59		194.78
			59	194.78
			59	194.78
04/03/2025	09:48:24.549	40		194.78
			40	194.78
			40	194.78
04/03/2025	09:47:59.152	5		194.98
			5	194.98
			5	194.98
04/03/2025	09:47:43.196	40		194.92
			40	194.92
			40	194.92
04/03/2025	09:47:23.824	500		195.00
			500	195.00
			500	195.00
04/03/2025	09:47:11.919	25		195.00
			25	195.00
			25	195.00
04/03/2025	09:46:10.222	2		195.06
			2	195.06
			2	195.06
04/03/2025	09:46:08.612	50		194.92
			50	194.92
			50	194.92
04/03/2025	09:46:04.956	10		195.06
			10	195.06
			10	195.06
04/03/2025	09:46:00.388	50		195.00
			50	195.00
			50	195.00
04/03/2025	09:45:56.850	10		195.06
			10	195.06
			10	195.06
04/03/2025	09:45:55.901	15		194.92
			10	194.92
			5	194.92
			15	194.92
04/03/2025	09:45:53.224	1		195.14
			1	195.14
			1	195.14
04/03/2025	09:45:34.542	10		195.18
			10	195.18
			10	195.18
04/03/2025	09:45:16.885	40		195.10
			40	195.10
			40	195.10
04/03/2025	09:45:06.978	10		195.12
			10	195.12
			10	195.12
04/03/2025	09:44:53.106	70		195.12
			70	195.12
			70	195.12
04/03/2025	09:44:44.422	9		195.30
			9	195.30
			9	195.30
04/03/2025	09:44:37.778	40		195.14
			40	195.14
			40	195.14
04/03/2025	09:44:11.069	500		195.10
			500	195.10
			500	195.10
04/03/2025	09:44:04.292	500		195.24
			500	195.24
			500	195.24
04/03/2025	09:44:02.746	15		195.38
			15	195.38
			15	195.38
04/03/2025	09:43:48.401	25		195.40
			25	195.40
			25	195.40
04/03/2025	09:43:27.016	5		195.22
			5	195.22
			5	195.22
04/03/2025	09:43:22.390	400		195.22
			400	195.22
			400	195.22
04/03/2025	09:42:47.145	50		195.24
			50	195.24
			50	195.24
04/03/2025	09:42:32.703	30		195.38
			30	195.38
			30	195.38
04/03/2025	09:42:13.559	3		195.24
			3	195.24
			3	195.24
04/03/2025	09:42:08.847	11		195.24
			11	195.24
			11	195.24
04/03/2025	09:42:04.798	1		195.40
			1	195.40
			1	195.40
04/03/2025	09:41:50.791	6		195.38
			6	195.38
			6	195.38
04/03/2025	09:41:48.740	25		195.18
			25	195.18
			25	195.18
04/03/2025	09:41:46.389	20		195.18
			20	195.18
			20	195.18
04/03/2025	09:41:05.571	20		195.22
			20	195.22
			20	195.22
04/03/2025	09:40:49.995	4		195.42
			4	195.42
			4	195.42
04/03/2025	09:40:28.856	2		195.30
			2	195.30
			2	195.30
04/03/2025	09:40:27.992	30		195.30
			30	195.30
			30	195.30
04/03/2025	09:40:27.267	3		195.30
			3	195.30
			3	195.30
04/03/2025	09:40:09.925	20		195.30
			20	195.30
			20	195.30
04/03/2025	09:40:09.235	1		195.44
			1	195.44
			1	195.44
04/03/2025	09:39:58.439	250		195.44
			250	195.44
			250	195.44
04/03/2025	09:39:47.764	5		195.30
			5	195.30
			5	195.30
04/03/2025	09:39:37.961	100		195.30
			100	195.30
			100	195.30
04/03/2025	09:39:05.068	50		195.30
			50	195.30
			50	195.30
04/03/2025	09:38:27.732	15		195.26
			15	195.26
			15	195.26
04/03/2025	09:38:24.181	40		195.24
			40	195.24
			40	195.24
04/03/2025	09:38:23.612	6		195.42
			6	195.42
			6	195.42
04/03/2025	09:37:19.143	19		195.34
			19	195.34
			19	195.34
04/03/2025	09:37:08.104	1		195.46
			1	195.46
			1	195.46
04/03/2025	09:37:00.877	4		195.34
			4	195.34
			4	195.34
04/03/2025	09:36:54.245	20		195.34
			20	195.34
			20	195.34
04/03/2025	09:36:43.815	20		195.32
			20	195.32
			20	195.32
04/03/2025	09:36:06.816	30		195.32
			30	195.32
			30	195.32
04/03/2025	09:35:58.761	10		195.48
			10	195.48
			10	195.48
04/03/2025	09:35:56.814	10		195.34
			10	195.34
			10	195.34
04/03/2025	09:35:52.838	153		195.34
			153	195.34
			153	195.34
04/03/2025	09:35:10.129	1		195.32
			1	195.32
			1	195.32
04/03/2025	09:35:05.046	40		195.30
			40	195.30
			40	195.30
04/03/2025	09:34:24.688	24		195.34
			24	195.34
			24	195.34
04/03/2025	09:34:21.777	30		195.34
			30	195.34
			30	195.34
04/03/2025	09:33:48.469	5		195.48
			5	195.48
			5	195.48
04/03/2025	09:33:42.150	5		195.36
			5	195.36
			5	195.36
04/03/2025	09:33:39.781	3		195.48
			3	195.48
			3	195.48
04/03/2025	09:33:36.188	40		195.34
			40	195.34
			40	195.34
04/03/2025	09:33:34.222	180		195.34
			180	195.34
			180	195.34
04/03/2025	09:33:17.822	260		195.36
			260	195.36
			260	195.36
04/03/2025	09:33:09.147	104		195.34
			104	195.34
			104	195.34
04/03/2025	09:32:54.535	8		195.34
			8	195.34
			8	195.34
04/03/2025	09:32:21.566	3		195.48
			3	195.48
			3	195.48
04/03/2025	09:32:21.429	45		195.34
			45	195.34
			45	195.34
04/03/2025	09:32:12.693	1		195.36
			1	195.36
			1	195.36
04/03/2025	09:32:07.246	5		195.40
			5	195.40
			5	195.40
04/03/2025	09:32:03.966	400		195.26
			400	195.26
			400	195.26
04/03/2025	09:31:53.484	500		195.30
			500	195.30
			500	195.30
04/03/2025	09:31:33.831	5		195.20
			5	195.20
			5	195.20
04/03/2025	09:31:28.418	2		195.16
			2	195.16
			2	195.16
04/03/2025	09:31:27.537	150		195.28
			150	195.28
			150	195.28
04/03/2025	09:31:22.793	14		195.16
			14	195.16
			14	195.16
04/03/2025	09:30:56.696	69		195.08
			69	195.08
			69	195.08
04/03/2025	09:30:34.951	15		195.08
			15	195.08
			15	195.08
04/03/2025	09:30:18.620	150		195.24
			150	195.24
			150	195.24
04/03/2025	09:30:14.614	20		195.22
			20	195.22
			20	195.22
04/03/2025	09:30:11.289	27		195.20
			27	195.20
			27	195.20
04/03/2025	09:30:03.726	12		195.08
			12	195.08
			12	195.08
04/03/2025	09:30:02.491	6		195.20
			6	195.20
			6	195.20
04/03/2025	09:30:00.046	50		195.24
			50	195.24
			50	195.24
04/03/2025	09:29:51.198	2		195.26
			2	195.26
			2	195.26
04/03/2025	09:29:31.266	13		195.10
			13	195.10
			13	195.10
04/03/2025	09:29:21.857	4		195.38
			4	195.38
			4	195.38
04/03/2025	09:29:14.172	50		195.20
			50	195.20
			50	195.20
04/03/2025	09:29:08.766	20		195.20
			20	195.20
			20	195.20
04/03/2025	09:28:51.888	30		195.22
			30	195.22
			30	195.22
04/03/2025	09:28:42.383	3		195.38
			3	195.38
			3	195.38
04/03/2025	09:28:30.668	400		195.22
			400	195.22
			400	195.22
04/03/2025	09:28:20.290	5		195.38
			5	195.38
			5	195.38
04/03/2025	09:28:17.971	80		195.18
			80	195.18
			80	195.18
04/03/2025	09:28:11.673	10		195.18
			10	195.18
			10	195.18
04/03/2025	09:27:55.931	10		195.14
			10	195.14
			10	195.14
04/03/2025	09:27:45.710	200		195.14
			200	195.14
			200	195.14
04/03/2025	09:27:04.637	100		195.10
			100	195.10
			100	195.10
04/03/2025	09:26:45.159	6		195.24
			6	195.24
			6	195.24
04/03/2025	09:26:04.065	8		195.02
			8	195.02
			8	195.02
04/03/2025	09:26:00.033	1		195.10
			1	195.10
			1	195.10
04/03/2025	09:25:58.488	250		195.10
			250	195.10
			250	195.10
04/03/2025	09:25:48.339	25		195.26
			25	195.26
			25	195.26
04/03/2025	09:25:30.191	25		195.36
			25	195.36
			25	195.36
04/03/2025	09:25:03.392	13		195.04
			13	195.04
			13	195.04
04/03/2025	09:24:56.537	8		195.38
			8	195.38
			8	195.38
04/03/2025	09:24:50.952	7		195.26
			7	195.26
			7	195.26
04/03/2025	09:24:24.753	50		195.26
			50	195.26
			50	195.26
04/03/2025	09:24:19.571	25		195.22
			25	195.22
			25	195.22
04/03/2025	09:24:08.226	6		195.36
			6	195.36
			6	195.36
04/03/2025	09:24:03.844	40		195.22
			40	195.22
			40	195.22
04/03/2025	09:24:00.323	20		195.36
			20	195.36
			18	195.36
			2	195.36
04/03/2025	09:23:56.449	17		195.22
			17	195.22
			17	195.22
04/03/2025	09:23:12.909	30		195.24
			30	195.24
			30	195.24
04/03/2025	09:23:09.889	3		195.24
			3	195.24
			3	195.24
04/03/2025	09:22:51.355	500		195.28
			500	195.28
			500	195.28
04/03/2025	09:22:35.372	5		195.14
			5	195.14
			5	195.14
04/03/2025	09:22:28.388	2		195.14
			2	195.14
			2	195.14
04/03/2025	09:22:27.614	21		195.28
			21	195.28
			21	195.28
04/03/2025	09:22:24.784	7		195.14
			7	195.14
			7	195.14
04/03/2025	09:22:08.473	1		195.12
			1	195.12
			1	195.12
04/03/2025	09:21:30.295	40		195.28
			40	195.28
			40	195.28
04/03/2025	09:21:22.201	23		195.12
			23	195.12
			23	195.12
04/03/2025	09:20:33.602	10		195.12
			10	195.12
			10	195.12
04/03/2025	09:20:19.251	10		195.10
			10	195.10
			10	195.10
04/03/2025	09:20:12.336	52		195.24
			52	195.24
			52	195.24
04/03/2025	09:19:43.451	3		195.14
			3	195.14
			3	195.14
04/03/2025	09:19:43.352	1		195.30
			1	195.30
			1	195.30
04/03/2025	09:19:39.695	2		195.30
			2	195.30
			2	195.30
04/03/2025	09:19:21.007	14		195.16
			14	195.16
			14	195.16
04/03/2025	09:19:03.684	20		195.30
			20	195.30
			2	195.30
			18	195.30
04/03/2025	09:18:44.831	6		195.12
			6	195.12
			6	195.12
04/03/2025	09:18:38.918	20		195.12
			20	195.12
			20	195.12
04/03/2025	09:18:14.739	25		195.16
			25	195.16
			25	195.16
04/03/2025	09:18:11.250	10		195.38
			10	195.38
			10	195.38
04/03/2025	09:17:50.610	15		195.38
			15	195.38
			15	195.38
04/03/2025	09:17:26.071	500		195.40
			500	195.40
			500	195.40
04/03/2025	09:17:02.835	5		195.14
			5	195.14
			5	195.14
04/03/2025	09:17:00.553	6		195.36
			6	195.36
			6	195.36
04/03/2025	09:16:56.262	200		195.16
			200	195.16
			200	195.16
04/03/2025	09:16:25.319	20		195.38
			20	195.38
			20	195.38
04/03/2025	09:16:12.894	6		195.40
			6	195.40
			6	195.40
04/03/2025	09:16:12.299	11		195.38
			11	195.38
			11	195.38
04/03/2025	09:16:04.950	5		195.12
			5	195.12
			5	195.12
04/03/2025	09:15:37.738	500		195.18
			500	195.18
			500	195.18
04/03/2025	09:15:28.998	190		195.30
			190	195.30
			190	195.30
04/03/2025	09:15:16.382	40		195.18
			40	195.18
			40	195.18
04/03/2025	09:15:10.432	25		195.46
			25	195.46
			25	195.46
04/03/2025	09:15:08.142	500		195.44
			500	195.44
			200	195.44
			270	195.44
			30	195.44
04/03/2025	09:14:51.878	200		195.20
			200	195.20
			200	195.20
04/03/2025	09:14:48.222	20		195.40
			20	195.40
			20	195.40
04/03/2025	09:14:40.283	1		195.42
			1	195.42
			1	195.42
04/03/2025	09:14:35.571	9		195.12
			9	195.12
			9	195.12
04/03/2025	09:14:13.230	58		195.10
			58	195.10
			58	195.10
04/03/2025	09:14:08.758	340		195.10
			340	195.10
			340	195.10
04/03/2025	09:13:55.199	5		195.40
			5	195.40
			5	195.40
04/03/2025	09:13:25.389	500		195.08
			500	195.08
			500	195.08
04/03/2025	09:13:16.329	3		195.12
			3	195.12
			3	195.12
04/03/2025	09:13:05.437	500		195.08
			500	195.08
			500	195.08
04/03/2025	09:12:25.400	90		195.00
			90	195.00
			90	195.00
04/03/2025	09:12:19.127	150		195.00
			150	195.00
			150	195.00
04/03/2025	09:12:16.600	12		195.00
			12	195.00
			12	195.00
04/03/2025	09:11:57.584	5		195.04
			5	195.04
			5	195.04
04/03/2025	09:11:57.149	5		195.04
			5	195.04
			5	195.04
04/03/2025	09:11:54.064	20		195.04
			20	195.04
			20	195.04
04/03/2025	09:11:38.089	5		195.24
			5	195.24
			5	195.24
04/03/2025	09:11:28.002	100		195.24
			100	195.24
			100	195.24
04/03/2025	09:11:27.042	250		194.94
			250	194.94
			225	194.94
			25	194.94
04/03/2025	09:11:26.218	10		194.96
			10	194.96
			10	194.96
04/03/2025	09:11:16.173	100		195.22
			100	195.22
			100	195.22
04/03/2025	09:10:53.809	125		194.98
			125	194.98
			125	194.98
04/03/2025	09:10:53.242	15		195.32
			15	195.32
			15	195.32
04/03/2025	09:10:47.277	50		194.98
			50	194.98
			50	194.98
04/03/2025	09:10:30.252	5		194.96
			5	194.96
			5	194.96
04/03/2025	09:10:22.167	6		194.94
			6	194.94
			6	194.94
04/03/2025	09:10:20.141	50		195.00
			50	195.00
			50	195.00
04/03/2025	09:10:13.924	27		194.84
			27	194.84
			27	194.84
04/03/2025	09:10:06.416	50		194.92
			50	194.92
			50	194.92
04/03/2025	09:09:57.850	315		194.78
			50	194.78
			25	194.78
			295	194.78
			240	194.78
			20	194.78
04/03/2025	09:09:11.800	500		194.70
			500	194.70
			500	194.70
04/03/2025	09:09:10.797	20		194.68
			20	194.68
			20	194.68
04/03/2025	09:09:06.775	40		194.68
			40	194.68
			40	194.68
04/03/2025	09:09:01.084	5		194.94
			5	194.94
			5	194.94
04/03/2025	09:08:35.986	33		194.78
			33	194.78
			33	194.78
04/03/2025	09:08:34.897	35		194.50
			35	194.50
			35	194.50
04/03/2025	09:08:33.472	5		194.78
			5	194.78
			5	194.78
04/03/2025	09:08:26.593	26		194.60
			16	194.60
			26	194.60
			10	194.60
04/03/2025	09:08:24.869	249		194.40
			249	194.40
			249	194.40
04/03/2025	09:08:09.638	72		194.34
			72	194.34
			22	194.34
			50	194.34
04/03/2025	09:08:05.895	300		194.32
			300	194.32
			300	194.32
04/03/2025	09:08:04.531	300		194.32
			300	194.32
			300	194.32
04/03/2025	09:08:04.127	20		194.22
			20	194.22
			20	194.22
04/03/2025	09:07:54.496	36		194.28
			36	194.28
			36	194.28
04/03/2025	09:07:52.175	119		194.24
			40	194.24
			4	194.24
			119	194.24
			35	194.24
			40	194.24
04/03/2025	09:07:11.617	450		194.00
			450	194.00
			450	194.00
04/03/2025	09:07:05.438	300		193.98
			300	193.98
			300	193.98
04/03/2025	09:07:03.952	6		193.52
			6	193.52
			6	193.52
04/03/2025	09:06:48.268	300		193.94
			300	193.94
			300	193.94
04/03/2025	09:06:44.802	20		193.94
			20	193.94
			20	193.94
04/03/2025	09:06:44.551	1		193.94
			1	193.94
			1	193.94
04/03/2025	09:06:43.994	128		193.94
			128	193.94
			128	193.94
04/03/2025	09:06:39.918	20		193.76
			20	193.76
			20	193.76
04/03/2025	09:06:16.854	163		193.98
			163	193.98
			163	193.98
04/03/2025	09:06:15.749	200		193.98
			200	193.98
			200	193.98
04/03/2025	09:06:08.853	83		193.88
			83	193.88
			70	193.88
			3	193.88
			10	193.88
04/03/2025	09:05:49.543	1 646		193.88
			6	193.88
			1 636	193.88
			1 640	193.88
			10	193.88
04/03/2025	09:05:40.682	145		193.70
			2	193.70
			143	193.70
			145	193.70
04/03/2025	09:05:27.597	50		193.98
			50	193.98
			50	193.98
04/03/2025	09:05:24.992	123		193.98
			123	193.98
			123	193.98
04/03/2025	09:05:24.389	2		193.98
			2	193.98
			2	193.98
04/03/2025	09:05:23.146	51		193.98
			51	193.98
			51	193.98
04/03/2025	09:05:23.011	15		193.90
			15	193.90
			15	193.90
04/03/2025	09:05:22.841	51		193.98
			51	193.98
			51	193.98
04/03/2025	09:05:22.572	51		193.98
			51	193.98
			51	193.98
04/03/2025	09:05:22.222	59		193.90
			25	193.90
			2	193.90
			46	193.90
			34	193.90
			11	193.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

HENSOLDT AG

Bid: 70.85 / Ask: 70.90
Volume: 803 359
-1.18%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 10:09:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice