(145,10) Alphabet Inc. Class A

Alphabet Inc. Class A

2106

1909

145,10

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:59:56,045	30		145,10
			30	145,10
			30	145,10
02/05/2025	21:59:35,855	35		145,24
			35	145,24
			35	145,24
02/05/2025	21:59:10,984	311		145,10
			311	145,10
			311	145,10
02/05/2025	21:58:45,130	15		145,08
			15	145,08
			15	145,08
02/05/2025	21:57:49,143	320		145,24
			320	145,24
			320	145,24
02/05/2025	21:56:29,257	30		145,18
			30	145,18
			30	145,18
02/05/2025	21:55:59,873	34		145,06
			34	145,06
			34	145,06
02/05/2025	21:55:17,043	20		144,90
			20	144,90
			20	144,90
02/05/2025	21:51:23,992	10		145,08
			10	145,08
			10	145,08
02/05/2025	21:51:08,211	315		145,00
			315	145,00
			15	145,00
			300	145,00
02/05/2025	21:50:12,202	50		144,92
			50	144,92
			50	144,92
02/05/2025	21:50:07,963	5		144,80
			5	144,80
			5	144,80
02/05/2025	21:50:00,769	49		144,74
			49	144,74
			49	144,74
02/05/2025	21:49:35,103	12		144,72
			12	144,72
			12	144,72
02/05/2025	21:49:25,961	20		144,70
			20	144,70
			20	144,70
02/05/2025	21:47:40,881	15		144,76
			15	144,76
			15	144,76
02/05/2025	21:47:15,618	16		144,88
			16	144,88
			16	144,88
02/05/2025	21:45:49,338	400		145,00
			400	145,00
			400	145,00
02/05/2025	21:45:39,379	27		145,00
			27	145,00
			27	145,00
02/05/2025	21:44:09,299	150		145,16
			150	145,16
			150	145,16
02/05/2025	21:41:30,551	9		145,22
			9	145,22
			9	145,22
02/05/2025	21:40:27,390	7		145,16
			7	145,16
			7	145,16
02/05/2025	21:38:20,519	30		145,08
			30	145,08
			30	145,08
02/05/2025	21:37:56,857	25		145,04
			25	145,04
			25	145,04
02/05/2025	21:37:36,338	10		145,14
			10	145,14
			10	145,14
02/05/2025	21:35:22,119	8		145,18
			8	145,18
			8	145,18
02/05/2025	21:34:44,851	4		145,18
			4	145,18
			4	145,18
02/05/2025	21:34:19,352	20		145,16
			20	145,16
			20	145,16
02/05/2025	21:34:13,646	10		145,16
			10	145,16
			10	145,16
02/05/2025	21:33:36,268	50		145,12
			50	145,12
			50	145,12
02/05/2025	21:32:33,721	720		145,08
			720	145,08
			720	145,08
02/05/2025	21:32:14,355	3		145,16
			3	145,16
			3	145,16
02/05/2025	21:31:14,372	35		145,26
			35	145,26
			35	145,26
02/05/2025	21:30:32,739	23		145,20
			23	145,20
			23	145,20
02/05/2025	21:28:45,466	10		145,18
			10	145,18
			10	145,18
02/05/2025	21:27:32,175	1		145,30
			1	145,30
			1	145,30
02/05/2025	21:26:43,633	5		145,32
			5	145,32
			5	145,32
02/05/2025	21:26:11,660	20		145,18
			20	145,18
			20	145,18
02/05/2025	21:24:29,505	16		145,26
			16	145,26
			16	145,26
02/05/2025	21:22:53,460	7		145,26
			7	145,26
			7	145,26
02/05/2025	21:22:30,105	206		145,30
			206	145,30
			206	145,30
02/05/2025	21:20:17,935	8		145,16
			8	145,16
			8	145,16
02/05/2025	21:18:50,490	90		145,08
			90	145,08
			90	145,08
02/05/2025	21:18:28,859	17		145,12
			17	145,12
			17	145,12
02/05/2025	21:16:15,436	20		145,10
			20	145,10
			20	145,10
02/05/2025	21:15:32,528	70		145,02
			70	145,02
			70	145,02
02/05/2025	21:13:28,124	10		145,00
			10	145,00
			10	145,00
02/05/2025	21:12:27,670	13		145,10
			13	145,10
			13	145,10
02/05/2025	21:11:53,049	4		144,92
			4	144,92
			4	144,92
02/05/2025	21:11:37,109	8		145,00
			8	145,00
			8	145,00
02/05/2025	21:11:31,900	35		145,02
			35	145,02
			35	145,02
02/05/2025	21:09:08,072	6		145,10
			6	145,10
			6	145,10
02/05/2025	21:08:52,371	10		145,10
			10	145,10
			10	145,10
02/05/2025	21:07:09,586	10		145,00
			10	145,00
			10	145,00
02/05/2025	21:06:52,937	12		144,96
			12	144,96
			12	144,96
02/05/2025	21:04:56,427	15		144,90
			15	144,90
			15	144,90
02/05/2025	21:04:34,883	20		144,86
			20	144,86
			20	144,86
02/05/2025	21:04:34,800	402		144,86
			402	144,86
			402	144,86
02/05/2025	21:04:13,037	25		145,00
			25	145,00
			25	145,00
02/05/2025	21:03:12,827	7		145,08
			7	145,08
			7	145,08
02/05/2025	21:02:47,255	55		145,04
			55	145,04
			55	145,04
02/05/2025	21:01:43,640	5		144,90
			5	144,90
			5	144,90
02/05/2025	21:01:35,594	7		145,02
			7	145,02
			7	145,02
02/05/2025	21:01:27,298	10		144,92
			10	144,92
			10	144,92
02/05/2025	21:01:27,182	104		145,00
			104	145,00
			104	145,00
02/05/2025	21:00:50,335	5		144,94
			5	144,94
			5	144,94
02/05/2025	21:00:42,032	40		144,92
			40	144,92
			40	144,92
02/05/2025	21:00:41,926	69		145,00
			69	145,00
			34	145,00
			30	145,00
			5	145,00
02/05/2025	20:58:26,088	2		145,24
			2	145,24
			2	145,24
02/05/2025	20:58:14,461	10		145,20
			10	145,20
			10	145,20
02/05/2025	20:56:18,666	14		145,24
			14	145,24
			14	145,24
02/05/2025	20:55:36,104	10		145,34
			10	145,34
			10	145,34
02/05/2025	20:54:18,559	16		145,36
			16	145,36
			16	145,36
02/05/2025	20:53:10,739	1		145,22
			1	145,22
			1	145,22
02/05/2025	20:53:07,190	5		145,22
			5	145,22
			5	145,22
02/05/2025	20:51:41,341	5		145,28
			5	145,28
			5	145,28
02/05/2025	20:51:18,641	3		145,20
			3	145,20
			3	145,20
02/05/2025	20:49:33,255	35		145,30
			35	145,30
			35	145,30
02/05/2025	20:48:37,431	16		145,36
			16	145,36
			16	145,36
02/05/2025	20:48:10,810	30		145,38
			30	145,38
			30	145,38
02/05/2025	20:48:00,479	2		145,46
			2	145,46
			2	145,46
02/05/2025	20:47:32,642	15		145,46
			15	145,46
			15	145,46
02/05/2025	20:46:57,857	5		145,54
			5	145,54
			5	145,54
02/05/2025	20:46:46,797	7		145,56
			7	145,56
			7	145,56
02/05/2025	20:45:48,318	65		145,52
			65	145,52
			65	145,52
02/05/2025	20:44:57,472	27		145,58
			27	145,58
			27	145,58
02/05/2025	20:44:41,046	7		145,60
			7	145,60
			7	145,60
02/05/2025	20:43:49,490	6		145,58
			6	145,58
			6	145,58
02/05/2025	20:43:29,941	100		145,52
			100	145,52
			100	145,52
02/05/2025	20:42:45,914	1		145,54
			1	145,54
			1	145,54
02/05/2025	20:42:11,853	70		145,56
			70	145,56
			70	145,56
02/05/2025	20:41:53,841	3		145,48
			3	145,48
			3	145,48
02/05/2025	20:41:44,491	1		145,56
			1	145,56
			1	145,56
02/05/2025	20:40:42,062	100		145,58
			100	145,58
			100	145,58
02/05/2025	20:39:02,625	10		145,56
			10	145,56
			10	145,56
02/05/2025	20:38:03,699	40		145,52
			40	145,52
			40	145,52
02/05/2025	20:37:39,080	68		145,58
			68	145,58
			68	145,58
02/05/2025	20:37:30,511	12		145,58
			12	145,58
			12	145,58
02/05/2025	20:36:32,123	38		145,50
			3	145,50
			30	145,50
			38	145,50
			5	145,50
02/05/2025	20:35:15,877	1		145,48
			1	145,48
			1	145,48
02/05/2025	20:34:24,649	20		145,44
			20	145,44
			20	145,44
02/05/2025	20:34:21,184	27		145,44
			27	145,44
			27	145,44
02/05/2025	20:34:00,857	20		145,34
			20	145,34
			20	145,34
02/05/2025	20:32:29,157	50		145,38
			50	145,38
			50	145,38
02/05/2025	20:31:22,251	13		145,38
			13	145,38
			13	145,38
02/05/2025	20:30:35,293	20		145,40
			20	145,40
			20	145,40
02/05/2025	20:30:11,228	1		145,38
			1	145,38
			1	145,38
02/05/2025	20:28:23,486	8		145,32
			8	145,32
			8	145,32
02/05/2025	20:28:23,082	1		145,38
			1	145,38
			1	145,38
02/05/2025	20:27:49,644	50		145,34
			50	145,34
			50	145,34
02/05/2025	20:26:59,079	17		145,38
			17	145,38
			17	145,38
02/05/2025	20:26:44,653	2		145,42
			2	145,42
			2	145,42
02/05/2025	20:26:11,975	20		145,40
			20	145,40
			20	145,40
02/05/2025	20:26:08,178	4		145,32
			4	145,32
			4	145,32
02/05/2025	20:25:37,034	2		145,42
			2	145,42
			2	145,42
02/05/2025	20:25:05,078	20		145,34
			20	145,34
			20	145,34
02/05/2025	20:24:58,785	7		145,42
			7	145,42
			7	145,42
02/05/2025	20:24:58,693	4		145,42
			4	145,42
			4	145,42
02/05/2025	20:23:43,614	20		145,34
			20	145,34
			20	145,34
02/05/2025	20:22:37,577	16		145,32
			16	145,32
			16	145,32
02/05/2025	20:22:23,196	1		145,38
			1	145,38
			1	145,38
02/05/2025	20:22:01,533	20		145,32
			20	145,32
			20	145,32
02/05/2025	20:21:00,384	2		145,32
			2	145,32
			2	145,32
02/05/2025	20:18:51,630	10		145,36
			10	145,36
			10	145,36
02/05/2025	20:18:38,126	17		145,28
			17	145,28
			17	145,28
02/05/2025	20:13:26,293	14		145,40
			14	145,40
			14	145,40
02/05/2025	20:13:25,196	7		145,32
			7	145,32
			7	145,32
02/05/2025	20:13:07,879	5		145,38
			5	145,38
			5	145,38
02/05/2025	20:12:19,223	80		145,32
			80	145,32
			80	145,32
02/05/2025	20:11:37,334	5		145,42
			5	145,42
			5	145,42
02/05/2025	20:11:13,203	12		145,42
			12	145,42
			12	145,42
02/05/2025	20:10:47,649	35		145,38
			35	145,38
			35	145,38
02/05/2025	20:10:17,182	20		145,36
			20	145,36
			20	145,36
02/05/2025	20:10:09,370	1		145,26
			1	145,26
			1	145,26
02/05/2025	20:09:48,856	7		145,36
			7	145,36
			7	145,36
02/05/2025	20:07:53,076	50		145,28
			50	145,28
			50	145,28
02/05/2025	20:07:37,654	10		145,36
			10	145,36
			10	145,36
02/05/2025	20:03:30,561	30		145,30
			30	145,30
			30	145,30
02/05/2025	20:03:23,194	100		145,38
			100	145,38
			100	145,38
02/05/2025	20:03:03,117	28		145,34
			28	145,34
			28	145,34
02/05/2025	20:02:59,184	4		145,34
			4	145,34
			4	145,34
02/05/2025	20:02:30,139	24		145,28
			24	145,28
			24	145,28
02/05/2025	20:02:01,473	1		145,34
			1	145,34
			1	145,34
02/05/2025	20:01:07,048	20		145,26
			20	145,26
			20	145,26
02/05/2025	19:56:35,591	10		145,22
			10	145,22
			10	145,22
02/05/2025	19:56:04,614	1 000		145,22
			1 000	145,22
			1 000	145,22
02/05/2025	19:54:48,345	10		145,20
			10	145,20
			10	145,20
02/05/2025	19:54:43,039	180		145,20
			180	145,20
			180	145,20
02/05/2025	19:54:34,385	1		145,08
			1	145,08
			1	145,08
02/05/2025	19:53:12,978	28		145,08
			28	145,08
			28	145,08
02/05/2025	19:52:59,114	6		145,14
			6	145,14
			6	145,14
02/05/2025	19:52:11,069	13		145,10
			13	145,10
			13	145,10
02/05/2025	19:52:07,625	75		145,02
			75	145,02
			75	145,02
02/05/2025	19:51:52,188	1		144,98
			1	144,98
			1	144,98
02/05/2025	19:50:55,127	13		145,02
			13	145,02
			13	145,02
02/05/2025	19:49:07,712	50		145,00
			50	145,00
			40	145,00
			10	145,00
02/05/2025	19:48:57,970	20		145,06
			20	145,06
			20	145,06
02/05/2025	19:48:45,943	50		145,10
			50	145,10
			50	145,10
02/05/2025	19:47:58,886	1		145,20
			1	145,20
			1	145,20
02/05/2025	19:46:44,310	10		145,26
			10	145,26
			10	145,26
02/05/2025	19:46:21,679	2		145,24
			2	145,24
			2	145,24
02/05/2025	19:45:08,380	300		145,10
			300	145,10
			300	145,10
02/05/2025	19:44:40,240	30		145,08
			30	145,08
			30	145,08
02/05/2025	19:44:00,871	18		145,02
			18	145,02
			18	145,02
02/05/2025	19:43:45,790	1		145,04
			1	145,04
			1	145,04
02/05/2025	19:43:22,706	5		145,06
			5	145,06
			5	145,06
02/05/2025	19:43:13,816	350		145,02
			350	145,02
			350	145,02
02/05/2025	19:42:20,905	641		144,96
			641	144,96
			641	144,96
02/05/2025	19:42:08,487	1		144,96
			1	144,96
			1	144,96
02/05/2025	19:41:06,519	35		144,84
			35	144,84
			35	144,84
02/05/2025	19:41:06,085	1		144,90
			1	144,90
			1	144,90
02/05/2025	19:40:39,561	11		144,86
			11	144,86
			11	144,86
02/05/2025	19:39:40,509	37		144,88
			37	144,88
			37	144,88
02/05/2025	19:39:07,049	4		144,90
			4	144,90
			4	144,90
02/05/2025	19:39:02,015	1		144,96
			1	144,96
			1	144,96
02/05/2025	19:39:00,813	3		144,88
			3	144,88
			3	144,88
02/05/2025	19:38:19,482	3		144,92
			3	144,92
			3	144,92
02/05/2025	19:38:03,746	1		144,98
			1	144,98
			1	144,98
02/05/2025	19:36:25,095	34		144,90
			34	144,90
			34	144,90
02/05/2025	19:34:16,453	3		144,84
			3	144,84
			3	144,84
02/05/2025	19:31:37,145	14		144,90
			14	144,90
			14	144,90
02/05/2025	19:30:42,727	50		144,88
			50	144,88
			50	144,88
02/05/2025	19:30:40,301	14		144,90
			14	144,90
			14	144,90
02/05/2025	19:29:58,928	35		144,98
			35	144,98
			35	144,98
02/05/2025	19:29:43,414	7		144,98
			7	144,98
			7	144,98
02/05/2025	19:28:47,500	3		145,02
			3	145,02
			3	145,02
02/05/2025	19:28:06,762	1		145,00
			1	145,00
			1	145,00
02/05/2025	19:25:41,644	10		145,00
			10	145,00
			10	145,00
02/05/2025	19:24:42,312	6		144,96
			6	144,96
			6	144,96
02/05/2025	19:24:24,705	40		144,88
			40	144,88
			40	144,88
02/05/2025	19:24:24,642	1		144,88
			1	144,88
			1	144,88
02/05/2025	19:23:43,086	3		144,94
			3	144,94
			3	144,94
02/05/2025	19:23:34,730	10		144,98
			10	144,98
			10	144,98
02/05/2025	19:22:30,881	15		145,00
			15	145,00
			15	145,00
02/05/2025	19:22:26,360	35		145,02
			35	145,02
			35	145,02
02/05/2025	19:22:23,888	119		145,06
			119	145,06
			119	145,06
02/05/2025	19:20:51,043	10		145,06
			10	145,06
			10	145,06
02/05/2025	19:17:49,248	4		145,14
			4	145,14
			4	145,14
02/05/2025	19:17:05,043	1		145,06
			1	145,06
			1	145,06
02/05/2025	19:16:51,271	46		145,04
			46	145,04
			46	145,04
02/05/2025	19:16:49,442	10		145,12
			10	145,12
			10	145,12
02/05/2025	19:16:44,751	1		145,08
			1	145,08
			1	145,08
02/05/2025	19:16:17,996	2		145,16
			2	145,16
			2	145,16
02/05/2025	19:14:49,314	30		145,14
			30	145,14
			30	145,14
02/05/2025	19:14:30,765	150		145,06
			150	145,06
			150	145,06
02/05/2025	19:13:02,719	27		145,06
			27	145,06
			27	145,06
02/05/2025	19:11:43,252	14		144,98
			14	144,98
			14	144,98
02/05/2025	19:11:01,117	12		145,06
			12	145,06
			12	145,06
02/05/2025	19:09:48,300	10		145,06
			10	145,06
			10	145,06
02/05/2025	19:09:46,375	10		145,08
			10	145,08
			10	145,08
02/05/2025	19:09:46,304	4		145,08
			4	145,08
			4	145,08
02/05/2025	19:09:32,581	50		145,00
			50	145,00
			50	145,00
02/05/2025	19:09:09,888	1		144,98
			1	144,98
			1	144,98
02/05/2025	19:09:06,572	1		145,06
			1	145,06
			1	145,06
02/05/2025	19:08:59,931	100		144,96
			100	144,96
			100	144,96
02/05/2025	19:08:37,153	12		145,12
			12	145,12
			12	145,12
02/05/2025	19:07:40,332	20		145,16
			20	145,16
			20	145,16
02/05/2025	19:06:30,459	24		145,10
			24	145,10
			24	145,10
02/05/2025	19:06:18,477	31		145,18
			31	145,18
			31	145,18
02/05/2025	19:06:06,850	25		145,24
			25	145,24
			25	145,24
02/05/2025	19:05:49,106	3		145,18
			3	145,18
			3	145,18
02/05/2025	19:05:23,954	2		145,20
			2	145,20
			2	145,20
02/05/2025	19:04:30,737	20		145,32
			20	145,32
			20	145,32
02/05/2025	19:04:06,651	1		145,38
			1	145,38
			1	145,38
02/05/2025	19:03:34,870	14		145,24
			14	145,24
			14	145,24
02/05/2025	19:02:35,720	60		145,26
			60	145,26
			60	145,26
02/05/2025	19:01:56,889	50		145,12
			50	145,12
			50	145,12
02/05/2025	19:01:21,222	6		145,12
			6	145,12
			6	145,12
02/05/2025	19:00:35,289	12		145,24
			12	145,24
			12	145,24
02/05/2025	19:00:04,873	5		145,24
			5	145,24
			5	145,24
02/05/2025	18:58:43,504	36		145,22
			36	145,22
			36	145,22
02/05/2025	18:56:25,061	310		145,20
			310	145,20
			310	145,20
02/05/2025	18:55:16,723	1		145,26
			1	145,26
			1	145,26
02/05/2025	18:54:55,985	10		145,30
			10	145,30
			10	145,30
02/05/2025	18:51:51,970	1		145,22
			1	145,22
			1	145,22
02/05/2025	18:51:29,302	15		145,32
			15	145,32
			15	145,32
02/05/2025	18:50:09,309	1		145,26
			1	145,26
			1	145,26
02/05/2025	18:50:00,517	1		145,34
			1	145,34
			1	145,34
02/05/2025	18:49:49,331	30		145,34
			30	145,34
			30	145,34
02/05/2025	18:49:39,582	2		145,36
			2	145,36
			2	145,36
02/05/2025	18:49:32,981	10		145,42
			10	145,42
			10	145,42
02/05/2025	18:49:24,591	2		145,36
			2	145,36
			2	145,36
02/05/2025	18:49:15,365	20		145,44
			20	145,44
			20	145,44
02/05/2025	18:48:39,803	1		145,44
			1	145,44
			1	145,44
02/05/2025	18:48:35,789	35		145,46
			35	145,46
			35	145,46
02/05/2025	18:46:26,525	50		145,66
			50	145,66
			50	145,66
02/05/2025	18:45:11,092	5		145,58
			5	145,58
			5	145,58
02/05/2025	18:44:53,460	40		145,54
			40	145,54
			40	145,54
02/05/2025	18:44:37,499	145		145,46
			145	145,46
			145	145,46
02/05/2025	18:44:22,966	3		145,56
			3	145,56
			3	145,56
02/05/2025	18:44:17,508	15		145,54
			15	145,54
			15	145,54
02/05/2025	18:44:11,131	1		145,58
			1	145,58
			1	145,58
02/05/2025	18:44:02,821	10		145,58
			10	145,58
			10	145,58
02/05/2025	18:43:29,841	1 568		145,48
			573	145,48
			995	145,48
			1 568	145,48
02/05/2025	18:42:46,795	1 500		145,48
			1 500	145,48
			1 500	145,48
02/05/2025	18:42:22,399	4		145,42
			4	145,42
			4	145,42
02/05/2025	18:42:00,025	10		145,30
			10	145,30
			10	145,30
02/05/2025	18:41:51,025	25		145,28
			25	145,28
			25	145,28
02/05/2025	18:41:03,368	14		145,34
			14	145,34
			14	145,34
02/05/2025	18:40:28,602	7		145,44
			7	145,44
			7	145,44
02/05/2025	18:40:25,003	7		145,46
			7	145,46
			7	145,46
02/05/2025	18:40:22,041	8		145,46
			8	145,46
			8	145,46
02/05/2025	18:40:14,127	195		145,46
			195	145,46
			195	145,46
02/05/2025	18:40:04,880	20		145,50
			20	145,50
			20	145,50
02/05/2025	18:39:09,727	14		145,42
			14	145,42
			14	145,42
02/05/2025	18:38:36,240	5		145,44
			5	145,44
			5	145,44
02/05/2025	18:37:33,805	8		145,40
			8	145,40
			8	145,40
02/05/2025	18:36:31,507	34		145,30
			34	145,30
			34	145,30
02/05/2025	18:34:47,688	6		145,22
			6	145,22
			6	145,22
02/05/2025	18:34:29,528	42		145,24
			42	145,24
			42	145,24
02/05/2025	18:33:42,331	70		145,14
			70	145,14
			70	145,14
02/05/2025	18:32:56,913	3		145,02
			3	145,02
			3	145,02
02/05/2025	18:32:25,621	100		145,00
			100	145,00
			100	145,00
02/05/2025	18:31:55,101	2		144,94
			2	144,94
			2	144,94
02/05/2025	18:31:50,746	35		145,02
			35	145,02
			35	145,02
02/05/2025	18:31:39,096	3		144,90
			3	144,90
			3	144,90
02/05/2025	18:29:19,619	1		144,86
			1	144,86
			1	144,86
02/05/2025	18:28:13,792	6		144,90
			6	144,90
			6	144,90
02/05/2025	18:28:04,609	20		144,90
			20	144,90
			20	144,90
02/05/2025	18:27:24,105	4		144,98
			4	144,98
			4	144,98
02/05/2025	18:27:13,770	4		144,96
			4	144,96
			4	144,96
02/05/2025	18:26:33,880	63		144,92
			63	144,92
			63	144,92
02/05/2025	18:26:32,221	400		145,00
			400	145,00
			400	145,00
02/05/2025	18:25:45,967	3		145,04
			3	145,04
			3	145,04
02/05/2025	18:25:29,991	1		145,04
			1	145,04
			1	145,04
02/05/2025	18:25:06,250	3		144,88
			3	144,88
			3	144,88
02/05/2025	18:24:35,668	1		145,02
			1	145,02
			1	145,02
02/05/2025	18:23:48,724	17		145,04
			17	145,04
			17	145,04
02/05/2025	18:23:34,171	5		145,02
			5	145,02
			5	145,02
02/05/2025	18:23:21,824	86		145,04
			86	145,04
			86	145,04
02/05/2025	18:23:00,863	35		145,08
			35	145,08
			35	145,08
02/05/2025	18:22:34,737	286		145,10
			286	145,10
			286	145,10
02/05/2025	18:21:20,085	7		145,00
			7	145,00
			7	145,00
02/05/2025	18:21:14,453	5		145,08
			5	145,08
			5	145,08
02/05/2025	18:21:01,754	15		145,06
			15	145,06
			15	145,06
02/05/2025	18:20:58,205	4		145,12
			4	145,12
			4	145,12
02/05/2025	18:20:07,428	75		145,04
			75	145,04
			75	145,04
02/05/2025	18:19:57,796	100		144,96
			100	144,96
			95	144,96
			5	144,96
02/05/2025	18:19:41,756	5		145,04
			5	145,04
			5	145,04
02/05/2025	18:19:36,906	133		145,02
			133	145,02
			133	145,02
02/05/2025	18:18:28,100	20		145,00
			20	145,00
			20	145,00
02/05/2025	18:17:48,214	10		144,98
			10	144,98
			10	144,98
02/05/2025	18:17:30,224	12		144,94
			12	144,94
			12	144,94
02/05/2025	18:16:26,845	143		144,90
			143	144,90
			143	144,90
02/05/2025	18:16:07,074	8		144,94
			8	144,94
			8	144,94
02/05/2025	18:15:47,964	10		144,92
			10	144,92
			10	144,92
02/05/2025	18:15:17,399	10		145,00
			10	145,00
			10	145,00
02/05/2025	18:15:17,180	8		145,00
			8	145,00
			8	145,00
02/05/2025	18:15:09,770	21		144,92
			21	144,92
			21	144,92
02/05/2025	18:15:00,988	5		144,96
			5	144,96
			5	144,96
02/05/2025	18:14:33,793	5		145,02
			5	145,02
			5	145,02
02/05/2025	18:14:06,248	25		145,04
			25	145,04
			25	145,04
02/05/2025	18:13:44,797	10		145,06
			10	145,06
			10	145,06
02/05/2025	18:13:01,932	1 240		145,10
			1 240	145,10
			1 240	145,10
02/05/2025	18:12:06,384	7		145,00
			7	145,00
			7	145,00
02/05/2025	18:11:48,896	60		145,06
			60	145,06
			60	145,06
02/05/2025	18:10:40,840	40		144,84
			40	144,84
			40	144,84
02/05/2025	18:09:43,378	5		144,86
			5	144,86
			5	144,86
02/05/2025	18:09:31,018	15		144,74
			15	144,74
			15	144,74
02/05/2025	18:09:03,717	3		144,96
			3	144,96
			3	144,96
02/05/2025	18:07:38,564	6		145,04
			6	145,04
			6	145,04
02/05/2025	18:07:10,600	2		144,96
			2	144,96
			2	144,96
02/05/2025	18:07:06,121	18		144,90
			18	144,90
			18	144,90
02/05/2025	18:06:28,368	25		145,10
			25	145,10
			25	145,10
02/05/2025	18:06:15,690	10		145,04
			10	145,04
			10	145,04
02/05/2025	18:05:56,873	14		145,08
			14	145,08
			14	145,08
02/05/2025	18:05:38,682	1		145,12
			1	145,12
			1	145,12
02/05/2025	18:04:52,317	1		145,14
			1	145,14
			1	145,14
02/05/2025	18:04:40,839	40		145,00
			40	145,00
			40	145,00
02/05/2025	18:03:13,612	7		144,96
			7	144,96
			7	144,96
02/05/2025	18:01:44,253	20		144,56
			20	144,56
			20	144,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)