Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
1981
1791
148,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:59:44,346 | 50 | 148,98 | |
50 | 148,98 | |||
50 | 148,98 | |||
21/05/2025 | 21:59:28,102 | 9 | 149,06 | |
9 | 149,06 | |||
9 | 149,06 | |||
21/05/2025 | 21:59:17,171 | 64 | 149,04 | |
64 | 149,04 | |||
64 | 149,04 | |||
21/05/2025 | 21:59:10,270 | 1 | 149,08 | |
1 | 149,08 | |||
1 | 149,08 | |||
21/05/2025 | 21:57:21,537 | 8 | 149,12 | |
8 | 149,12 | |||
8 | 149,12 | |||
21/05/2025 | 21:57:17,530 | 25 | 149,14 | |
25 | 149,14 | |||
25 | 149,14 | |||
21/05/2025 | 21:56:33,290 | 7 | 149,00 | |
7 | 149,00 | |||
7 | 149,00 | |||
21/05/2025 | 21:56:24,720 | 45 | 149,16 | |
45 | 149,16 | |||
45 | 149,16 | |||
21/05/2025 | 21:56:23,017 | 7 | 149,16 | |
7 | 149,16 | |||
7 | 149,16 | |||
21/05/2025 | 21:55:54,841 | 8 | 149,08 | |
8 | 149,08 | |||
8 | 149,08 | |||
21/05/2025 | 21:55:33,625 | 10 | 149,12 | |
10 | 149,12 | |||
10 | 149,12 | |||
21/05/2025 | 21:55:15,321 | 20 | 149,18 | |
20 | 149,18 | |||
20 | 149,18 | |||
21/05/2025 | 21:55:02,875 | 62 | 149,22 | |
62 | 149,22 | |||
62 | 149,22 | |||
21/05/2025 | 21:54:26,529 | 124 | 149,00 | |
100 | 149,00 | |||
124 | 149,00 | |||
17 | 149,00 | |||
7 | 149,00 | |||
21/05/2025 | 21:54:17,334 | 2 | 149,06 | |
2 | 149,06 | |||
2 | 149,06 | |||
21/05/2025 | 21:54:07,284 | 3 | 149,10 | |
3 | 149,10 | |||
3 | 149,10 | |||
21/05/2025 | 21:53:42,715 | 1 500 | 149,12 | |
1 500 | 149,12 | |||
1 500 | 149,12 | |||
21/05/2025 | 21:53:39,743 | 1 500 | 149,12 | |
1 500 | 149,12 | |||
1 500 | 149,12 | |||
21/05/2025 | 21:52:30,582 | 28 | 149,32 | |
28 | 149,32 | |||
28 | 149,32 | |||
21/05/2025 | 21:51:57,984 | 10 | 149,42 | |
10 | 149,42 | |||
10 | 149,42 | |||
21/05/2025 | 21:51:33,463 | 141 | 149,44 | |
141 | 149,44 | |||
141 | 149,44 | |||
21/05/2025 | 21:51:32,043 | 250 | 149,40 | |
250 | 149,40 | |||
250 | 149,40 | |||
21/05/2025 | 21:51:12,004 | 1 | 149,44 | |
1 | 149,44 | |||
1 | 149,44 | |||
21/05/2025 | 21:51:06,115 | 12 | 149,46 | |
12 | 149,46 | |||
12 | 149,46 | |||
21/05/2025 | 21:50:31,168 | 2 | 149,46 | |
2 | 149,46 | |||
2 | 149,46 | |||
21/05/2025 | 21:50:25,107 | 10 | 149,38 | |
10 | 149,38 | |||
10 | 149,38 | |||
21/05/2025 | 21:50:13,564 | 30 | 149,38 | |
30 | 149,38 | |||
30 | 149,38 | |||
21/05/2025 | 21:49:51,235 | 110 | 149,28 | |
110 | 149,28 | |||
110 | 149,28 | |||
21/05/2025 | 21:49:44,808 | 8 | 149,34 | |
8 | 149,34 | |||
8 | 149,34 | |||
21/05/2025 | 21:49:41,611 | 5 | 149,34 | |
5 | 149,34 | |||
5 | 149,34 | |||
21/05/2025 | 21:49:37,987 | 6 | 149,32 | |
6 | 149,32 | |||
6 | 149,32 | |||
21/05/2025 | 21:49:10,192 | 4 | 149,26 | |
4 | 149,26 | |||
4 | 149,26 | |||
21/05/2025 | 21:48:30,553 | 4 | 149,36 | |
4 | 149,36 | |||
4 | 149,36 | |||
21/05/2025 | 21:47:50,471 | 1 | 149,20 | |
1 | 149,20 | |||
1 | 149,20 | |||
21/05/2025 | 21:47:42,147 | 18 | 149,18 | |
18 | 149,18 | |||
18 | 149,18 | |||
21/05/2025 | 21:47:18,237 | 2 | 149,18 | |
2 | 149,18 | |||
2 | 149,18 | |||
21/05/2025 | 21:46:32,178 | 33 | 149,46 | |
33 | 149,46 | |||
33 | 149,46 | |||
21/05/2025 | 21:46:26,218 | 10 | 149,46 | |
10 | 149,46 | |||
10 | 149,46 | |||
21/05/2025 | 21:46:11,892 | 80 | 149,38 | |
80 | 149,38 | |||
80 | 149,38 | |||
21/05/2025 | 21:45:54,630 | 10 | 149,48 | |
10 | 149,48 | |||
10 | 149,48 | |||
21/05/2025 | 21:45:09,887 | 6 | 149,54 | |
6 | 149,54 | |||
6 | 149,54 | |||
21/05/2025 | 21:44:32,893 | 23 | 149,50 | |
23 | 149,50 | |||
23 | 149,50 | |||
21/05/2025 | 21:44:28,176 | 66 | 149,50 | |
66 | 149,50 | |||
66 | 149,50 | |||
21/05/2025 | 21:43:41,309 | 36 | 149,50 | |
36 | 149,50 | |||
36 | 149,50 | |||
21/05/2025 | 21:43:14,346 | 4 | 149,48 | |
4 | 149,48 | |||
4 | 149,48 | |||
21/05/2025 | 21:42:32,347 | 6 | 149,48 | |
6 | 149,48 | |||
6 | 149,48 | |||
21/05/2025 | 21:41:48,574 | 7 | 149,62 | |
7 | 149,62 | |||
7 | 149,62 | |||
21/05/2025 | 21:41:42,839 | 140 | 149,54 | |
140 | 149,54 | |||
140 | 149,54 | |||
21/05/2025 | 21:41:39,601 | 9 | 149,62 | |
9 | 149,62 | |||
9 | 149,62 | |||
21/05/2025 | 21:41:01,229 | 8 | 149,56 | |
8 | 149,56 | |||
8 | 149,56 | |||
21/05/2025 | 21:40:54,994 | 6 | 149,50 | |
6 | 149,50 | |||
6 | 149,50 | |||
21/05/2025 | 21:40:41,393 | 77 | 149,42 | |
77 | 149,42 | |||
77 | 149,42 | |||
21/05/2025 | 21:39:28,446 | 24 | 149,38 | |
24 | 149,38 | |||
24 | 149,38 | |||
21/05/2025 | 21:39:09,248 | 34 | 149,36 | |
34 | 149,36 | |||
34 | 149,36 | |||
21/05/2025 | 21:38:59,549 | 7 | 149,40 | |
7 | 149,40 | |||
7 | 149,40 | |||
21/05/2025 | 21:36:26,758 | 6 | 149,18 | |
6 | 149,18 | |||
6 | 149,18 | |||
21/05/2025 | 21:36:19,768 | 360 | 149,26 | |
360 | 149,26 | |||
360 | 149,26 | |||
21/05/2025 | 21:35:47,740 | 7 | 149,12 | |
7 | 149,12 | |||
7 | 149,12 | |||
21/05/2025 | 21:35:24,499 | 10 | 149,22 | |
10 | 149,22 | |||
10 | 149,22 | |||
21/05/2025 | 21:35:18,001 | 1 | 149,20 | |
1 | 149,20 | |||
1 | 149,20 | |||
21/05/2025 | 21:34:05,351 | 2 | 149,34 | |
2 | 149,34 | |||
2 | 149,34 | |||
21/05/2025 | 21:33:14,282 | 4 | 149,14 | |
4 | 149,14 | |||
4 | 149,14 | |||
21/05/2025 | 21:32:09,647 | 30 | 149,06 | |
30 | 149,06 | |||
30 | 149,06 | |||
21/05/2025 | 21:32:03,206 | 13 | 149,16 | |
13 | 149,16 | |||
13 | 149,16 | |||
21/05/2025 | 21:31:55,066 | 75 | 149,12 | |
75 | 149,12 | |||
75 | 149,12 | |||
21/05/2025 | 21:31:44,006 | 80 | 149,04 | |
80 | 149,04 | |||
80 | 149,04 | |||
21/05/2025 | 21:29:11,922 | 14 | 148,78 | |
14 | 148,78 | |||
14 | 148,78 | |||
21/05/2025 | 21:29:09,841 | 4 | 148,70 | |
4 | 148,70 | |||
4 | 148,70 | |||
21/05/2025 | 21:28:54,298 | 220 | 148,80 | |
220 | 148,80 | |||
220 | 148,80 | |||
21/05/2025 | 21:28:46,916 | 320 | 148,72 | |
320 | 148,72 | |||
320 | 148,72 | |||
21/05/2025 | 21:28:09,788 | 40 | 148,82 | |
40 | 148,82 | |||
40 | 148,82 | |||
21/05/2025 | 21:28:07,243 | 20 | 148,88 | |
20 | 148,88 | |||
20 | 148,88 | |||
21/05/2025 | 21:27:58,684 | 30 | 148,88 | |
30 | 148,88 | |||
30 | 148,88 | |||
21/05/2025 | 21:27:42,343 | 15 | 148,96 | |
15 | 148,96 | |||
15 | 148,96 | |||
21/05/2025 | 21:27:34,357 | 250 | 148,80 | |
250 | 148,80 | |||
250 | 148,80 | |||
21/05/2025 | 21:27:26,993 | 35 | 148,78 | |
35 | 148,78 | |||
35 | 148,78 | |||
21/05/2025 | 21:26:51,374 | 1 500 | 148,66 | |
1 500 | 148,66 | |||
1 500 | 148,66 | |||
21/05/2025 | 21:26:42,397 | 3 | 148,72 | |
3 | 148,72 | |||
3 | 148,72 | |||
21/05/2025 | 21:25:22,011 | 6 | 148,94 | |
6 | 148,94 | |||
6 | 148,94 | |||
21/05/2025 | 21:25:21,781 | 10 | 148,84 | |
10 | 148,84 | |||
10 | 148,84 | |||
21/05/2025 | 21:24:17,637 | 13 | 148,92 | |
13 | 148,92 | |||
13 | 148,92 | |||
21/05/2025 | 21:23:21,905 | 16 | 148,92 | |
16 | 148,92 | |||
16 | 148,92 | |||
21/05/2025 | 21:22:24,200 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
21/05/2025 | 21:21:52,755 | 15 | 148,96 | |
15 | 148,96 | |||
15 | 148,96 | |||
21/05/2025 | 21:21:34,793 | 220 | 149,00 | |
220 | 149,00 | |||
220 | 149,00 | |||
21/05/2025 | 21:21:16,182 | 50 | 149,02 | |
50 | 149,02 | |||
50 | 149,02 | |||
21/05/2025 | 21:19:09,070 | 20 | 149,10 | |
20 | 149,10 | |||
20 | 149,10 | |||
21/05/2025 | 21:17:50,784 | 4 | 149,18 | |
4 | 149,18 | |||
4 | 149,18 | |||
21/05/2025 | 21:17:39,478 | 20 | 149,18 | |
20 | 149,18 | |||
20 | 149,18 | |||
21/05/2025 | 21:17:32,040 | 3 | 149,10 | |
3 | 149,10 | |||
3 | 149,10 | |||
21/05/2025 | 21:17:19,747 | 140 | 149,10 | |
140 | 149,10 | |||
140 | 149,10 | |||
21/05/2025 | 21:17:07,910 | 50 | 149,28 | |
50 | 149,28 | |||
50 | 149,28 | |||
21/05/2025 | 21:15:43,692 | 2 | 149,36 | |
2 | 149,36 | |||
2 | 149,36 | |||
21/05/2025 | 21:15:15,836 | 77 | 149,06 | |
77 | 149,06 | |||
77 | 149,06 | |||
21/05/2025 | 21:14:05,491 | 700 | 149,02 | |
700 | 149,02 | |||
700 | 149,02 | |||
21/05/2025 | 21:13:39,787 | 1 | 149,00 | |
1 | 149,00 | |||
1 | 149,00 | |||
21/05/2025 | 21:13:34,461 | 40 | 149,00 | |
40 | 149,00 | |||
40 | 149,00 | |||
21/05/2025 | 21:13:11,474 | 40 | 149,00 | |
40 | 149,00 | |||
40 | 149,00 | |||
21/05/2025 | 21:12:52,378 | 13 | 149,02 | |
13 | 149,02 | |||
13 | 149,02 | |||
21/05/2025 | 21:12:45,482 | 30 | 149,04 | |
30 | 149,04 | |||
30 | 149,04 | |||
21/05/2025 | 21:11:39,537 | 629 | 148,88 | |
585 | 148,88 | |||
30 | 148,88 | |||
629 | 148,88 | |||
14 | 148,88 | |||
21/05/2025 | 21:11:39,421 | 17 | 149,00 | |
17 | 149,00 | |||
17 | 149,00 | |||
21/05/2025 | 21:11:03,023 | 6 | 149,10 | |
6 | 149,10 | |||
6 | 149,10 | |||
21/05/2025 | 21:10:28,079 | 50 | 149,16 | |
50 | 149,16 | |||
50 | 149,16 | |||
21/05/2025 | 21:09:55,340 | 46 | 149,02 | |
46 | 149,02 | |||
46 | 149,02 | |||
21/05/2025 | 21:09:12,063 | 20 | 149,16 | |
20 | 149,16 | |||
18 | 149,16 | |||
2 | 149,16 | |||
21/05/2025 | 21:08:11,083 | 370 | 149,26 | |
370 | 149,26 | |||
370 | 149,26 | |||
21/05/2025 | 21:07:50,133 | 10 | 149,32 | |
10 | 149,32 | |||
10 | 149,32 | |||
21/05/2025 | 21:05:56,497 | 1 | 149,60 | |
1 | 149,60 | |||
1 | 149,60 | |||
21/05/2025 | 21:02:44,615 | 100 | 149,60 | |
100 | 149,60 | |||
100 | 149,60 | |||
21/05/2025 | 21:01:07,382 | 10 | 149,38 | |
10 | 149,38 | |||
10 | 149,38 | |||
21/05/2025 | 21:01:07,271 | 20 | 149,38 | |
20 | 149,38 | |||
20 | 149,38 | |||
21/05/2025 | 21:00:50,469 | 19 | 149,26 | |
19 | 149,26 | |||
19 | 149,26 | |||
21/05/2025 | 21:00:19,035 | 5 | 149,22 | |
5 | 149,22 | |||
5 | 149,22 | |||
21/05/2025 | 20:59:43,040 | 17 | 149,30 | |
7 | 149,30 | |||
17 | 149,30 | |||
10 | 149,30 | |||
21/05/2025 | 20:59:30,629 | 70 | 149,32 | |
70 | 149,32 | |||
70 | 149,32 | |||
21/05/2025 | 20:59:24,463 | 7 | 149,46 | |
7 | 149,46 | |||
7 | 149,46 | |||
21/05/2025 | 20:59:19,807 | 34 | 149,42 | |
34 | 149,42 | |||
34 | 149,42 | |||
21/05/2025 | 20:58:37,377 | 14 | 149,50 | |
14 | 149,50 | |||
14 | 149,50 | |||
21/05/2025 | 20:58:09,321 | 5 | 149,52 | |
5 | 149,52 | |||
5 | 149,52 | |||
21/05/2025 | 20:58:04,932 | 10 | 149,54 | |
10 | 149,54 | |||
10 | 149,54 | |||
21/05/2025 | 20:57:06,013 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
21/05/2025 | 20:56:49,758 | 8 | 149,52 | |
8 | 149,52 | |||
8 | 149,52 | |||
21/05/2025 | 20:54:23,219 | 10 | 149,60 | |
10 | 149,60 | |||
10 | 149,60 | |||
21/05/2025 | 20:53:06,704 | 15 | 149,60 | |
15 | 149,60 | |||
15 | 149,60 | |||
21/05/2025 | 20:52:45,742 | 12 | 149,60 | |
12 | 149,60 | |||
12 | 149,60 | |||
21/05/2025 | 20:51:34,785 | 18 | 149,64 | |
18 | 149,64 | |||
18 | 149,64 | |||
21/05/2025 | 20:50:56,427 | 2 | 149,58 | |
2 | 149,58 | |||
2 | 149,58 | |||
21/05/2025 | 20:50:28,012 | 40 | 149,48 | |
40 | 149,48 | |||
40 | 149,48 | |||
21/05/2025 | 20:49:47,134 | 17 | 149,54 | |
17 | 149,54 | |||
17 | 149,54 | |||
21/05/2025 | 20:49:38,574 | 77 | 149,58 | |
77 | 149,58 | |||
77 | 149,58 | |||
21/05/2025 | 20:49:30,192 | 70 | 149,54 | |
70 | 149,54 | |||
70 | 149,54 | |||
21/05/2025 | 20:47:35,527 | 1 | 149,66 | |
1 | 149,66 | |||
1 | 149,66 | |||
21/05/2025 | 20:47:19,010 | 10 | 149,70 | |
10 | 149,70 | |||
10 | 149,70 | |||
21/05/2025 | 20:47:14,288 | 40 | 149,66 | |
40 | 149,66 | |||
40 | 149,66 | |||
21/05/2025 | 20:47:06,232 | 40 | 149,64 | |
40 | 149,64 | |||
40 | 149,64 | |||
21/05/2025 | 20:47:03,874 | 5 | 149,76 | |
5 | 149,76 | |||
5 | 149,76 | |||
21/05/2025 | 20:46:53,222 | 50 | 149,66 | |
50 | 149,66 | |||
50 | 149,66 | |||
21/05/2025 | 20:46:38,136 | 4 | 149,76 | |
4 | 149,76 | |||
4 | 149,76 | |||
21/05/2025 | 20:46:24,413 | 7 | 149,74 | |
7 | 149,74 | |||
7 | 149,74 | |||
21/05/2025 | 20:44:49,039 | 10 | 149,66 | |
10 | 149,66 | |||
10 | 149,66 | |||
21/05/2025 | 20:44:22,611 | 3 | 149,68 | |
3 | 149,68 | |||
3 | 149,68 | |||
21/05/2025 | 20:43:58,501 | 65 | 149,68 | |
65 | 149,68 | |||
65 | 149,68 | |||
21/05/2025 | 20:42:27,453 | 15 | 149,62 | |
15 | 149,62 | |||
15 | 149,62 | |||
21/05/2025 | 20:40:57,813 | 5 | 149,68 | |
5 | 149,68 | |||
5 | 149,68 | |||
21/05/2025 | 20:39:50,742 | 1 | 149,66 | |
1 | 149,66 | |||
1 | 149,66 | |||
21/05/2025 | 20:38:38,383 | 6 | 149,62 | |
6 | 149,62 | |||
6 | 149,62 | |||
21/05/2025 | 20:38:36,764 | 40 | 149,62 | |
40 | 149,62 | |||
40 | 149,62 | |||
21/05/2025 | 20:36:05,713 | 5 | 149,66 | |
5 | 149,66 | |||
5 | 149,66 | |||
21/05/2025 | 20:36:05,654 | 25 | 149,66 | |
25 | 149,66 | |||
25 | 149,66 | |||
21/05/2025 | 20:35:46,910 | 50 | 149,62 | |
50 | 149,62 | |||
50 | 149,62 | |||
21/05/2025 | 20:35:34,119 | 28 | 149,48 | |
28 | 149,48 | |||
28 | 149,48 | |||
21/05/2025 | 20:34:58,056 | 23 | 149,62 | |
23 | 149,62 | |||
23 | 149,62 | |||
21/05/2025 | 20:34:41,818 | 11 | 149,52 | |
11 | 149,52 | |||
11 | 149,52 | |||
21/05/2025 | 20:33:15,772 | 636 | 149,48 | |
636 | 149,48 | |||
636 | 149,48 | |||
21/05/2025 | 20:32:54,678 | 5 | 149,40 | |
5 | 149,40 | |||
5 | 149,40 | |||
21/05/2025 | 20:32:45,533 | 55 | 149,46 | |
55 | 149,46 | |||
55 | 149,46 | |||
21/05/2025 | 20:31:31,021 | 35 | 149,48 | |
35 | 149,48 | |||
35 | 149,48 | |||
21/05/2025 | 20:30:30,081 | 66 | 149,30 | |
66 | 149,30 | |||
66 | 149,30 | |||
21/05/2025 | 20:30:14,983 | 200 | 149,36 | |
200 | 149,36 | |||
200 | 149,36 | |||
21/05/2025 | 20:29:19,230 | 2 | 149,46 | |
2 | 149,46 | |||
2 | 149,46 | |||
21/05/2025 | 20:29:03,216 | 9 | 149,48 | |
9 | 149,48 | |||
9 | 149,48 | |||
21/05/2025 | 20:28:18,580 | 6 | 149,54 | |
6 | 149,54 | |||
6 | 149,54 | |||
21/05/2025 | 20:28:11,746 | 100 | 149,54 | |
100 | 149,54 | |||
100 | 149,54 | |||
21/05/2025 | 20:27:31,853 | 8 | 149,70 | |
8 | 149,70 | |||
8 | 149,70 | |||
21/05/2025 | 20:27:16,901 | 7 | 149,68 | |
7 | 149,68 | |||
7 | 149,68 | |||
21/05/2025 | 20:27:11,610 | 24 | 149,60 | |
24 | 149,60 | |||
24 | 149,60 | |||
21/05/2025 | 20:26:46,512 | 9 | 149,64 | |
9 | 149,64 | |||
9 | 149,64 | |||
21/05/2025 | 20:26:34,274 | 30 | 149,68 | |
30 | 149,68 | |||
30 | 149,68 | |||
21/05/2025 | 20:26:11,231 | 37 | 149,66 | |
37 | 149,66 | |||
37 | 149,66 | |||
21/05/2025 | 20:25:58,392 | 10 | 149,58 | |
10 | 149,58 | |||
10 | 149,58 | |||
21/05/2025 | 20:24:48,001 | 23 | 149,42 | |
23 | 149,42 | |||
23 | 149,42 | |||
21/05/2025 | 20:23:05,757 | 1 | 149,30 | |
1 | 149,30 | |||
1 | 149,30 | |||
21/05/2025 | 20:22:33,889 | 100 | 149,36 | |
100 | 149,36 | |||
100 | 149,36 | |||
21/05/2025 | 20:22:29,221 | 9 | 149,30 | |
9 | 149,30 | |||
9 | 149,30 | |||
21/05/2025 | 20:22:28,532 | 3 | 149,28 | |
3 | 149,28 | |||
3 | 149,28 | |||
21/05/2025 | 20:22:26,588 | 8 | 149,26 | |
8 | 149,26 | |||
8 | 149,26 | |||
21/05/2025 | 20:22:01,640 | 1 | 149,34 | |
1 | 149,34 | |||
1 | 149,34 | |||
21/05/2025 | 20:21:08,921 | 20 | 149,36 | |
20 | 149,36 | |||
20 | 149,36 | |||
21/05/2025 | 20:20:55,473 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
21/05/2025 | 20:20:42,195 | 55 | 149,58 | |
55 | 149,58 | |||
55 | 149,58 | |||
21/05/2025 | 20:18:51,909 | 175 | 149,80 | |
175 | 149,80 | |||
175 | 149,80 | |||
21/05/2025 | 20:18:29,424 | 7 | 149,70 | |
7 | 149,70 | |||
7 | 149,70 | |||
21/05/2025 | 20:17:54,819 | 8 | 149,80 | |
8 | 149,80 | |||
8 | 149,80 | |||
21/05/2025 | 20:17:33,469 | 6 | 149,92 | |
6 | 149,92 | |||
6 | 149,92 | |||
21/05/2025 | 20:16:23,630 | 7 | 149,94 | |
7 | 149,94 | |||
7 | 149,94 | |||
21/05/2025 | 20:15:49,633 | 500 | 149,82 | |
500 | 149,82 | |||
500 | 149,82 | |||
21/05/2025 | 20:15:45,824 | 1 | 149,82 | |
1 | 149,82 | |||
1 | 149,82 | |||
21/05/2025 | 20:15:06,360 | 17 | 149,78 | |
17 | 149,78 | |||
17 | 149,78 | |||
21/05/2025 | 20:14:56,401 | 1 | 149,88 | |
1 | 149,88 | |||
1 | 149,88 | |||
21/05/2025 | 20:14:54,350 | 2 | 149,88 | |
2 | 149,88 | |||
2 | 149,88 | |||
21/05/2025 | 20:14:52,150 | 1 | 149,82 | |
1 | 149,82 | |||
1 | 149,82 | |||
21/05/2025 | 20:13:52,931 | 15 | 149,64 | |
15 | 149,64 | |||
15 | 149,64 | |||
21/05/2025 | 20:12:06,646 | 100 | 149,56 | |
100 | 149,56 | |||
100 | 149,56 | |||
21/05/2025 | 20:11:57,389 | 6 | 149,66 | |
6 | 149,66 | |||
6 | 149,66 | |||
21/05/2025 | 20:09:25,808 | 15 | 149,94 | |
15 | 149,94 | |||
15 | 149,94 | |||
21/05/2025 | 20:09:03,842 | 3 | 149,86 | |
3 | 149,86 | |||
3 | 149,86 | |||
21/05/2025 | 20:08:47,627 | 13 | 149,90 | |
13 | 149,90 | |||
13 | 149,90 | |||
21/05/2025 | 20:08:34,850 | 4 | 149,92 | |
4 | 149,92 | |||
4 | 149,92 | |||
21/05/2025 | 20:08:29,672 | 40 | 149,92 | |
40 | 149,92 | |||
40 | 149,92 | |||
21/05/2025 | 20:07:59,245 | 10 | 149,84 | |
10 | 149,84 | |||
10 | 149,84 | |||
21/05/2025 | 20:07:47,309 | 12 | 149,84 | |
12 | 149,84 | |||
12 | 149,84 | |||
21/05/2025 | 20:04:53,179 | 50 | 149,56 | |
50 | 149,56 | |||
50 | 149,56 | |||
21/05/2025 | 20:04:46,387 | 20 | 149,46 | |
20 | 149,46 | |||
20 | 149,46 | |||
21/05/2025 | 20:04:07,683 | 10 | 149,44 | |
10 | 149,44 | |||
10 | 149,44 | |||
21/05/2025 | 20:03:00,248 | 10 | 149,56 | |
10 | 149,56 | |||
10 | 149,56 | |||
21/05/2025 | 20:02:37,202 | 65 | 149,50 | |
65 | 149,50 | |||
65 | 149,50 | |||
21/05/2025 | 20:01:43,658 | 50 | 149,60 | |
50 | 149,60 | |||
50 | 149,60 | |||
21/05/2025 | 20:01:21,962 | 5 | 149,62 | |
5 | 149,62 | |||
5 | 149,62 | |||
21/05/2025 | 20:01:11,242 | 494 | 149,58 | |
494 | 149,58 | |||
494 | 149,58 | |||
21/05/2025 | 20:01:05,282 | 23 | 149,44 | |
23 | 149,44 | |||
23 | 149,44 | |||
21/05/2025 | 20:00:49,687 | 25 | 149,46 | |
25 | 149,46 | |||
25 | 149,46 | |||
21/05/2025 | 19:59:43,445 | 24 | 149,48 | |
24 | 149,48 | |||
24 | 149,48 | |||
21/05/2025 | 19:59:36,128 | 1 | 149,60 | |
1 | 149,60 | |||
1 | 149,60 | |||
21/05/2025 | 19:59:17,793 | 20 | 149,50 | |
20 | 149,50 | |||
20 | 149,50 | |||
21/05/2025 | 19:57:32,702 | 3 | 149,48 | |
3 | 149,48 | |||
3 | 149,48 | |||
21/05/2025 | 19:57:25,093 | 15 | 149,56 | |
15 | 149,56 | |||
15 | 149,56 | |||
21/05/2025 | 19:56:58,736 | 10 | 149,56 | |
10 | 149,56 | |||
10 | 149,56 | |||
21/05/2025 | 19:56:49,626 | 133 | 149,62 | |
133 | 149,62 | |||
133 | 149,62 | |||
21/05/2025 | 19:56:47,173 | 6 | 149,64 | |
6 | 149,64 | |||
6 | 149,64 | |||
21/05/2025 | 19:56:27,829 | 1 | 149,72 | |
1 | 149,72 | |||
1 | 149,72 | |||
21/05/2025 | 19:55:58,236 | 7 | 149,72 | |
7 | 149,72 | |||
7 | 149,72 | |||
21/05/2025 | 19:55:30,479 | 1 | 149,62 | |
1 | 149,62 | |||
1 | 149,62 | |||
21/05/2025 | 19:55:00,189 | 103 | 149,62 | |
103 | 149,62 | |||
103 | 149,62 | |||
21/05/2025 | 19:53:30,593 | 30 | 149,62 | |
30 | 149,62 | |||
30 | 149,62 | |||
21/05/2025 | 19:53:08,980 | 35 | 149,50 | |
35 | 149,50 | |||
35 | 149,50 | |||
21/05/2025 | 19:51:38,328 | 2 | 149,84 | |
2 | 149,84 | |||
2 | 149,84 | |||
21/05/2025 | 19:50:47,325 | 25 | 149,64 | |
25 | 149,64 | |||
25 | 149,64 | |||
21/05/2025 | 19:49:08,868 | 23 | 149,62 | |
23 | 149,62 | |||
23 | 149,62 | |||
21/05/2025 | 19:49:05,626 | 40 | 149,66 | |
40 | 149,66 | |||
40 | 149,66 | |||
21/05/2025 | 19:48:54,151 | 200 | 149,60 | |
200 | 149,60 | |||
200 | 149,60 | |||
21/05/2025 | 19:48:47,899 | 5 | 149,72 | |
5 | 149,72 | |||
5 | 149,72 | |||
21/05/2025 | 19:48:45,302 | 2 | 149,64 | |
2 | 149,64 | |||
2 | 149,64 | |||
21/05/2025 | 19:48:32,893 | 2 | 149,76 | |
2 | 149,76 | |||
2 | 149,76 | |||
21/05/2025 | 19:48:15,903 | 15 | 149,78 | |
15 | 149,78 | |||
15 | 149,78 | |||
21/05/2025 | 19:48:15,003 | 10 | 149,78 | |
10 | 149,78 | |||
10 | 149,78 | |||
21/05/2025 | 19:47:16,672 | 20 | 149,84 | |
20 | 149,84 | |||
20 | 149,84 | |||
21/05/2025 | 19:46:18,808 | 100 | 149,52 | |
100 | 149,52 | |||
100 | 149,52 | |||
21/05/2025 | 19:46:07,580 | 15 | 149,62 | |
15 | 149,62 | |||
15 | 149,62 | |||
21/05/2025 | 19:45:52,031 | 10 | 149,60 | |
10 | 149,60 | |||
10 | 149,60 | |||
21/05/2025 | 19:45:33,890 | 80 | 149,70 | |
80 | 149,70 | |||
80 | 149,70 | |||
21/05/2025 | 19:45:09,727 | 3 | 149,78 | |
3 | 149,78 | |||
3 | 149,78 | |||
21/05/2025 | 19:45:08,727 | 1 | 149,78 | |
1 | 149,78 | |||
1 | 149,78 | |||
21/05/2025 | 19:44:35,176 | 3 | 149,84 | |
3 | 149,84 | |||
3 | 149,84 | |||
21/05/2025 | 19:44:06,764 | 50 | 149,84 | |
50 | 149,84 | |||
50 | 149,84 | |||
21/05/2025 | 19:43:05,345 | 2 | 150,08 | |
2 | 150,08 | |||
2 | 150,08 | |||
21/05/2025 | 19:42:47,492 | 61 | 150,04 | |
61 | 150,04 | |||
61 | 150,04 | |||
21/05/2025 | 19:42:37,122 | 100 | 150,16 | |
100 | 150,16 | |||
100 | 150,16 | |||
21/05/2025 | 19:41:55,423 | 1 | 150,06 | |
1 | 150,06 | |||
1 | 150,06 | |||
21/05/2025 | 19:41:37,275 | 70 | 150,06 | |
70 | 150,06 | |||
70 | 150,06 | |||
21/05/2025 | 19:41:04,929 | 300 | 150,18 | |
300 | 150,18 | |||
300 | 150,18 | |||
21/05/2025 | 19:40:58,561 | 20 | 150,30 | |
20 | 150,30 | |||
20 | 150,30 | |||
21/05/2025 | 19:40:54,555 | 9 | 150,22 | |
9 | 150,22 | |||
9 | 150,22 | |||
21/05/2025 | 19:38:23,270 | 1 | 150,00 | |
1 | 150,00 | |||
1 | 150,00 | |||
21/05/2025 | 19:38:15,481 | 468 | 149,96 | |
468 | 149,96 | |||
468 | 149,96 | |||
21/05/2025 | 19:37:53,118 | 20 | 149,70 | |
20 | 149,70 | |||
20 | 149,70 | |||
21/05/2025 | 19:37:48,164 | 7 | 149,74 | |
7 | 149,74 | |||
7 | 149,74 | |||
21/05/2025 | 19:37:20,892 | 29 | 149,88 | |
29 | 149,88 | |||
29 | 149,88 | |||
21/05/2025 | 19:36:18,533 | 1 192 | 149,54 | |
1 192 | 149,54 | |||
1 192 | 149,54 | |||
21/05/2025 | 19:36:05,921 | 469 | 149,52 | |
469 | 149,52 | |||
469 | 149,52 | |||
21/05/2025 | 19:35:56,354 | 240 | 149,74 | |
240 | 149,74 | |||
240 | 149,74 | |||
21/05/2025 | 19:35:38,986 | 1 | 149,64 | |
1 | 149,64 | |||
1 | 149,64 | |||
21/05/2025 | 19:35:30,793 | 385 | 149,72 | |
385 | 149,72 | |||
385 | 149,72 | |||
21/05/2025 | 19:35:07,826 | 7 | 149,64 | |
7 | 149,64 | |||
7 | 149,64 | |||
21/05/2025 | 19:34:35,564 | 10 | 149,76 | |
10 | 149,76 | |||
10 | 149,76 | |||
21/05/2025 | 19:34:14,095 | 507 | 149,80 | |
507 | 149,80 | |||
507 | 149,80 | |||
21/05/2025 | 19:33:24,432 | 25 | 149,60 | |
25 | 149,60 | |||
25 | 149,60 | |||
21/05/2025 | 19:33:14,875 | 20 | 149,52 | |
20 | 149,52 | |||
20 | 149,52 | |||
21/05/2025 | 19:33:07,992 | 130 | 149,58 | |
130 | 149,58 | |||
130 | 149,58 | |||
21/05/2025 | 19:32:34,589 | 9 | 149,48 | |
9 | 149,48 | |||
9 | 149,48 | |||
21/05/2025 | 19:32:09,419 | 9 | 149,32 | |
9 | 149,32 | |||
9 | 149,32 | |||
21/05/2025 | 19:32:05,952 | 10 | 149,30 | |
10 | 149,30 | |||
10 | 149,30 | |||
21/05/2025 | 19:32:03,292 | 469 | 149,36 | |
469 | 149,36 | |||
469 | 149,36 | |||
21/05/2025 | 19:31:57,970 | 5 | 149,20 | |
5 | 149,20 | |||
5 | 149,20 | |||
21/05/2025 | 19:31:39,583 | 111 | 148,98 | |
111 | 148,98 | |||
111 | 148,98 | |||
21/05/2025 | 19:31:20,453 | 15 | 148,66 | |
15 | 148,66 | |||
15 | 148,66 | |||
21/05/2025 | 19:31:06,577 | 35 | 148,76 | |
35 | 148,76 | |||
35 | 148,76 | |||
21/05/2025 | 19:31:05,076 | 1 | 148,72 | |
1 | 148,72 | |||
1 | 148,72 | |||
21/05/2025 | 19:30:50,794 | 10 | 148,82 | |
10 | 148,82 | |||
10 | 148,82 | |||
21/05/2025 | 19:30:40,205 | 140 | 148,62 | |
140 | 148,62 | |||
140 | 148,62 | |||
21/05/2025 | 19:30:35,947 | 50 | 148,68 | |
50 | 148,68 | |||
50 | 148,68 | |||
21/05/2025 | 19:29:47,824 | 500 | 148,98 | |
500 | 148,98 | |||
500 | 148,98 | |||
21/05/2025 | 19:29:21,849 | 400 | 149,06 | |
400 | 149,06 | |||
400 | 149,06 | |||
21/05/2025 | 19:29:16,941 | 100 | 149,12 | |
100 | 149,12 | |||
100 | 149,12 | |||
21/05/2025 | 19:29:12,180 | 201 | 149,02 | |
201 | 149,02 | |||
201 | 149,02 | |||
21/05/2025 | 19:28:58,949 | 1 | 148,98 | |
1 | 148,98 | |||
1 | 148,98 | |||
21/05/2025 | 19:28:29,624 | 30 | 149,10 | |
30 | 149,10 | |||
30 | 149,10 | |||
21/05/2025 | 19:28:26,390 | 35 | 149,00 | |
35 | 149,00 | |||
35 | 149,00 | |||
21/05/2025 | 19:28:13,598 | 142 | 149,08 | |
142 | 149,08 | |||
142 | 149,08 | |||
21/05/2025 | 19:27:27,713 | 5 | 148,86 | |
5 | 148,86 | |||
5 | 148,86 | |||
21/05/2025 | 19:27:24,431 | 33 | 149,00 | |
33 | 149,00 | |||
33 | 149,00 | |||
21/05/2025 | 19:27:11,510 | 535 | 149,00 | |
535 | 149,00 | |||
535 | 149,00 | |||
21/05/2025 | 19:26:54,163 | 7 | 149,04 | |
7 | 149,04 | |||
7 | 149,04 | |||
21/05/2025 | 19:26:24,125 | 5 | 149,00 | |
5 | 149,00 | |||
5 | 149,00 | |||
21/05/2025 | 19:26:18,957 | 30 | 149,10 | |
30 | 149,10 | |||
30 | 149,10 | |||
21/05/2025 | 19:25:50,067 | 35 | 149,22 | |
35 | 149,22 | |||
35 | 149,22 | |||
21/05/2025 | 19:24:52,520 | 4 | 149,24 | |
4 | 149,24 | |||
4 | 149,24 | |||
21/05/2025 | 19:24:33,577 | 143 | 149,24 | |
143 | 149,24 | |||
143 | 149,24 | |||
21/05/2025 | 19:24:24,502 | 10 | 149,18 | |
10 | 149,18 | |||
10 | 149,18 | |||
21/05/2025 | 19:24:22,295 | 4 | 149,28 | |
4 | 149,28 | |||
4 | 149,28 | |||
21/05/2025 | 19:23:50,462 | 2 | 149,52 | |
2 | 149,52 | |||
2 | 149,52 | |||
21/05/2025 | 19:23:49,103 | 48 | 149,48 | |
48 | 149,48 | |||
48 | 149,48 | |||
21/05/2025 | 19:23:46,969 | 7 | 149,56 | |
7 | 149,56 | |||
7 | 149,56 | |||
21/05/2025 | 19:23:40,918 | 206 | 149,40 | |
206 | 149,40 | |||
206 | 149,40 | |||
21/05/2025 | 19:23:25,316 | 1 | 149,42 | |
1 | 149,42 | |||
1 | 149,42 | |||
21/05/2025 | 19:23:15,998 | 122 | 149,50 | |
22 | 149,50 | |||
122 | 149,50 | |||
100 | 149,50 | |||
21/05/2025 | 19:22:42,188 | 1 | 149,60 | |
1 | 149,60 | |||
1 | 149,60 | |||
21/05/2025 | 19:22:41,123 | 1 | 149,60 | |
1 | 149,60 | |||
1 | 149,60 | |||
21/05/2025 | 19:22:22,941 | 75 | 149,68 | |
75 | 149,68 | |||
75 | 149,68 | |||
21/05/2025 | 19:21:53,589 | 250 | 149,66 | |
250 | 149,66 | |||
250 | 149,66 | |||
21/05/2025 | 19:21:45,554 | 2 | 149,70 | |
2 | 149,70 | |||
2 | 149,70 | |||
21/05/2025 | 19:21:38,797 | 20 | 149,66 | |
20 | 149,66 | |||
20 | 149,66 | |||
21/05/2025 | 19:21:34,279 | 5 | 149,74 | |
5 | 149,74 | |||
5 | 149,74 | |||
21/05/2025 | 19:20:32,880 | 11 | 149,82 | |
11 | 149,82 | |||
11 | 149,82 | |||
21/05/2025 | 19:20:24,022 | 333 | 149,94 | |
333 | 149,94 | |||
333 | 149,94 | |||
21/05/2025 | 19:20:05,264 | 7 | 150,12 | |
7 | 150,12 | |||
7 | 150,12 | |||
21/05/2025 | 19:19:57,235 | 50 | 150,06 | |
50 | 150,06 | |||
50 | 150,06 | |||
21/05/2025 | 19:19:46,101 | 520 | 150,04 | |
520 | 150,04 | |||
520 | 150,04 | |||
21/05/2025 | 19:19:34,198 | 20 | 150,06 | |
20 | 150,06 | |||
20 | 150,06 | |||
21/05/2025 | 19:19:26,103 | 4 | 150,00 | |
4 | 150,00 | |||
4 | 150,00 | |||
21/05/2025 | 19:19:01,526 | 17 | 149,96 | |
17 | 149,96 | |||
17 | 149,96 | |||
21/05/2025 | 19:19:00,179 | 6 | 149,96 | |
6 | 149,96 | |||
6 | 149,96 | |||
21/05/2025 | 19:18:41,148 | 200 | 150,10 | |
200 | 150,10 | |||
200 | 150,10 | |||
21/05/2025 | 19:18:39,037 | 200 | 150,16 | |
200 | 150,16 | |||
200 | 150,16 | |||
21/05/2025 | 19:18:30,117 | 133 | 150,00 | |
100 | 150,00 | |||
5 | 150,00 | |||
133 | 150,00 | |||
20 | 150,00 | |||
8 | 150,00 | |||
21/05/2025 | 19:18:29,993 | 260 | 150,00 | |
100 | 150,00 | |||
6 | 150,00 | |||
6 | 150,00 | |||
15 | 150,00 | |||
66 | 150,00 | |||
260 | 150,00 | |||
27 | 150,00 | |||
20 | 150,00 | |||
20 | 150,00 | |||
21/05/2025 | 19:18:29,846 | 10 | 150,10 | |
10 | 150,10 | |||
10 | 150,10 | |||
21/05/2025 | 19:18:16,328 | 5 | 150,12 | |
5 | 150,12 | |||
5 | 150,12 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00
dernière actualisation:
21/05/2025 @ 22:00:00