Deutsche Telekom AG
- Informations
- Dernièr
- Négocier des titres
513
354
34,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/02/2025 | 10:26:29,418 | 1 | 34,78 | |
1 | 34,78 | |||
1 | 34,78 | |||
24/02/2025 | 10:26:21,290 | 1 250 | 34,77 | |
1 250 | 34,77 | |||
1 250 | 34,77 | |||
24/02/2025 | 10:25:36,238 | 14 | 34,79 | |
14 | 34,79 | |||
14 | 34,79 | |||
24/02/2025 | 10:25:35,142 | 50 | 34,79 | |
50 | 34,79 | |||
50 | 34,79 | |||
24/02/2025 | 10:25:33,100 | 19 | 34,78 | |
19 | 34,78 | |||
19 | 34,78 | |||
24/02/2025 | 10:25:14,008 | 200 | 34,79 | |
200 | 34,79 | |||
200 | 34,79 | |||
24/02/2025 | 10:25:02,824 | 100 | 34,78 | |
100 | 34,78 | |||
100 | 34,78 | |||
24/02/2025 | 10:24:53,898 | 87 | 34,78 | |
87 | 34,78 | |||
87 | 34,78 | |||
24/02/2025 | 10:24:53,531 | 50 | 34,78 | |
50 | 34,78 | |||
50 | 34,78 | |||
24/02/2025 | 10:24:11,659 | 4 | 34,77 | |
4 | 34,77 | |||
4 | 34,77 | |||
24/02/2025 | 10:24:04,966 | 90 | 34,75 | |
90 | 34,75 | |||
90 | 34,75 | |||
24/02/2025 | 10:23:59,811 | 300 | 34,76 | |
300 | 34,76 | |||
300 | 34,76 | |||
24/02/2025 | 10:23:53,820 | 200 | 34,75 | |
200 | 34,75 | |||
200 | 34,75 | |||
24/02/2025 | 10:23:29,621 | 200 | 34,76 | |
200 | 34,76 | |||
200 | 34,76 | |||
24/02/2025 | 10:23:27,744 | 6 | 34,74 | |
6 | 34,74 | |||
6 | 34,74 | |||
24/02/2025 | 10:23:21,763 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
24/02/2025 | 10:22:30,789 | 330 | 34,76 | |
330 | 34,76 | |||
330 | 34,76 | |||
24/02/2025 | 10:22:24,173 | 1 003 | 34,75 | |
1 003 | 34,75 | |||
1 003 | 34,75 | |||
24/02/2025 | 10:22:11,119 | 15 | 34,76 | |
15 | 34,76 | |||
15 | 34,76 | |||
24/02/2025 | 10:20:09,651 | 500 | 34,74 | |
500 | 34,74 | |||
500 | 34,74 | |||
24/02/2025 | 10:19:29,617 | 30 | 34,74 | |
30 | 34,74 | |||
30 | 34,74 | |||
24/02/2025 | 10:19:00,094 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
24/02/2025 | 10:18:50,970 | 2 000 | 34,72 | |
552 | 34,72 | |||
1 448 | 34,72 | |||
2 000 | 34,72 | |||
24/02/2025 | 10:18:44,481 | 1 500 | 34,72 | |
1 500 | 34,72 | |||
1 500 | 34,72 | |||
24/02/2025 | 10:18:26,853 | 1 500 | 34,73 | |
1 500 | 34,73 | |||
1 500 | 34,73 | |||
24/02/2025 | 10:17:34,088 | 3 | 34,74 | |
3 | 34,74 | |||
3 | 34,74 | |||
24/02/2025 | 10:17:03,964 | 50 | 34,74 | |
50 | 34,74 | |||
50 | 34,74 | |||
24/02/2025 | 10:16:35,997 | 1 | 34,75 | |
1 | 34,75 | |||
1 | 34,75 | |||
24/02/2025 | 10:16:18,809 | 16 | 34,74 | |
16 | 34,74 | |||
16 | 34,74 | |||
24/02/2025 | 10:16:13,823 | 3 | 34,73 | |
3 | 34,73 | |||
3 | 34,73 | |||
24/02/2025 | 10:16:10,314 | 18 | 34,75 | |
18 | 34,75 | |||
18 | 34,75 | |||
24/02/2025 | 10:15:48,423 | 145 | 34,74 | |
145 | 34,74 | |||
145 | 34,74 | |||
24/02/2025 | 10:15:40,260 | 30 | 34,75 | |
30 | 34,75 | |||
30 | 34,75 | |||
24/02/2025 | 10:15:09,083 | 110 | 34,74 | |
110 | 34,74 | |||
110 | 34,74 | |||
24/02/2025 | 10:14:42,034 | 500 | 34,71 | |
500 | 34,71 | |||
500 | 34,71 | |||
24/02/2025 | 10:14:02,765 | 213 | 34,72 | |
213 | 34,72 | |||
213 | 34,72 | |||
24/02/2025 | 10:13:28,520 | 212 | 34,73 | |
212 | 34,73 | |||
212 | 34,73 | |||
24/02/2025 | 10:13:07,154 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
24/02/2025 | 10:12:40,911 | 430 | 34,75 | |
430 | 34,75 | |||
430 | 34,75 | |||
24/02/2025 | 10:12:17,399 | 110 | 34,75 | |
110 | 34,75 | |||
110 | 34,75 | |||
24/02/2025 | 10:12:07,558 | 29 | 34,75 | |
29 | 34,75 | |||
29 | 34,75 | |||
24/02/2025 | 10:12:01,839 | 39 | 34,75 | |
39 | 34,75 | |||
39 | 34,75 | |||
24/02/2025 | 10:11:38,165 | 100 | 34,75 | |
100 | 34,75 | |||
100 | 34,75 | |||
24/02/2025 | 10:10:48,326 | 300 | 34,75 | |
300 | 34,75 | |||
300 | 34,75 | |||
24/02/2025 | 10:10:47,485 | 450 | 34,74 | |
450 | 34,74 | |||
450 | 34,74 | |||
24/02/2025 | 10:10:28,768 | 406 | 34,75 | |
406 | 34,75 | |||
406 | 34,75 | |||
24/02/2025 | 10:10:05,762 | 1 | 34,76 | |
1 | 34,76 | |||
1 | 34,76 | |||
24/02/2025 | 10:09:45,321 | 24 | 34,75 | |
24 | 34,75 | |||
24 | 34,75 | |||
24/02/2025 | 10:09:01,754 | 25 | 34,75 | |
25 | 34,75 | |||
25 | 34,75 | |||
24/02/2025 | 10:07:48,318 | 1 500 | 34,80 | |
1 500 | 34,80 | |||
1 500 | 34,80 | |||
24/02/2025 | 10:07:41,257 | 290 | 34,79 | |
290 | 34,79 | |||
290 | 34,79 | |||
24/02/2025 | 10:07:36,820 | 1 | 34,80 | |
1 | 34,80 | |||
1 | 34,80 | |||
24/02/2025 | 10:06:59,386 | 1 000 | 34,77 | |
1 000 | 34,77 | |||
1 000 | 34,77 | |||
24/02/2025 | 10:06:36,696 | 29 | 34,76 | |
29 | 34,76 | |||
29 | 34,76 | |||
24/02/2025 | 10:06:25,278 | 100 | 34,74 | |
100 | 34,74 | |||
100 | 34,74 | |||
24/02/2025 | 10:06:24,060 | 5 | 34,74 | |
5 | 34,74 | |||
5 | 34,74 | |||
24/02/2025 | 10:05:47,811 | 40 | 34,75 | |
40 | 34,75 | |||
40 | 34,75 | |||
24/02/2025 | 10:05:45,380 | 123 | 34,74 | |
123 | 34,74 | |||
123 | 34,74 | |||
24/02/2025 | 10:05:41,623 | 143 | 34,75 | |
143 | 34,75 | |||
143 | 34,75 | |||
24/02/2025 | 10:05:02,518 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
24/02/2025 | 10:04:55,381 | 139 | 34,72 | |
139 | 34,72 | |||
139 | 34,72 | |||
24/02/2025 | 10:04:52,342 | 24 | 34,73 | |
24 | 34,73 | |||
24 | 34,73 | |||
24/02/2025 | 10:04:47,501 | 20 | 34,73 | |
20 | 34,73 | |||
20 | 34,73 | |||
24/02/2025 | 10:04:39,807 | 1 499 | 34,71 | |
1 499 | 34,71 | |||
1 499 | 34,71 | |||
24/02/2025 | 10:04:37,622 | 150 | 34,70 | |
150 | 34,70 | |||
150 | 34,70 | |||
24/02/2025 | 10:04:12,091 | 13 | 34,69 | |
13 | 34,69 | |||
13 | 34,69 | |||
24/02/2025 | 10:04:10,898 | 50 | 34,69 | |
50 | 34,69 | |||
50 | 34,69 | |||
24/02/2025 | 10:04:09,162 | 70 | 34,70 | |
70 | 34,70 | |||
70 | 34,70 | |||
24/02/2025 | 10:03:49,674 | 2 | 34,69 | |
2 | 34,69 | |||
2 | 34,69 | |||
24/02/2025 | 10:03:17,540 | 24 | 34,68 | |
24 | 34,68 | |||
24 | 34,68 | |||
24/02/2025 | 10:01:35,857 | 1 | 34,62 | |
1 | 34,62 | |||
1 | 34,62 | |||
24/02/2025 | 10:01:34,962 | 62 | 34,61 | |
62 | 34,61 | |||
62 | 34,61 | |||
24/02/2025 | 10:01:34,006 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
24/02/2025 | 10:00:40,865 | 252 | 34,61 | |
252 | 34,61 | |||
252 | 34,61 | |||
24/02/2025 | 10:00:38,976 | 16 | 34,61 | |
16 | 34,61 | |||
16 | 34,61 | |||
24/02/2025 | 10:00:36,387 | 28 | 34,61 | |
28 | 34,61 | |||
28 | 34,61 | |||
24/02/2025 | 09:59:52,011 | 78 | 34,60 | |
78 | 34,60 | |||
78 | 34,60 | |||
24/02/2025 | 09:59:21,777 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
24/02/2025 | 09:59:14,508 | 3 | 34,61 | |
3 | 34,61 | |||
3 | 34,61 | |||
24/02/2025 | 09:58:59,393 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
24/02/2025 | 09:58:53,568 | 1 | 34,61 | |
1 | 34,61 | |||
1 | 34,61 | |||
24/02/2025 | 09:58:29,146 | 1 000 | 34,61 | |
1 000 | 34,61 | |||
1 000 | 34,61 | |||
24/02/2025 | 09:58:22,861 | 1 | 34,61 | |
1 | 34,61 | |||
1 | 34,61 | |||
24/02/2025 | 09:57:51,010 | 10 | 34,61 | |
10 | 34,61 | |||
10 | 34,61 | |||
24/02/2025 | 09:57:18,237 | 2 | 34,61 | |
2 | 34,61 | |||
2 | 34,61 | |||
24/02/2025 | 09:56:36,893 | 500 | 34,59 | |
500 | 34,59 | |||
500 | 34,59 | |||
24/02/2025 | 09:54:12,022 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
24/02/2025 | 09:53:54,194 | 90 | 34,58 | |
90 | 34,58 | |||
90 | 34,58 | |||
24/02/2025 | 09:53:35,860 | 2 | 34,58 | |
2 | 34,58 | |||
2 | 34,58 | |||
24/02/2025 | 09:53:12,515 | 350 | 34,58 | |
350 | 34,58 | |||
350 | 34,58 | |||
24/02/2025 | 09:53:09,801 | 50 | 34,59 | |
50 | 34,59 | |||
50 | 34,59 | |||
24/02/2025 | 09:52:40,183 | 150 | 34,58 | |
150 | 34,58 | |||
150 | 34,58 | |||
24/02/2025 | 09:52:00,278 | 300 | 34,59 | |
300 | 34,59 | |||
300 | 34,59 | |||
24/02/2025 | 09:51:46,500 | 145 | 34,58 | |
145 | 34,58 | |||
145 | 34,58 | |||
24/02/2025 | 09:51:41,261 | 1 000 | 34,58 | |
1 000 | 34,58 | |||
1 000 | 34,58 | |||
24/02/2025 | 09:51:02,140 | 147 | 34,59 | |
147 | 34,59 | |||
147 | 34,59 | |||
24/02/2025 | 09:50:20,950 | 411 | 34,60 | |
411 | 34,60 | |||
411 | 34,60 | |||
24/02/2025 | 09:49:48,729 | 500 | 34,62 | |
500 | 34,62 | |||
500 | 34,62 | |||
24/02/2025 | 09:49:27,517 | 70 | 34,62 | |
70 | 34,62 | |||
70 | 34,62 | |||
24/02/2025 | 09:49:13,045 | 200 | 34,60 | |
200 | 34,60 | |||
200 | 34,60 | |||
24/02/2025 | 09:49:11,636 | 300 | 34,61 | |
300 | 34,61 | |||
300 | 34,61 | |||
24/02/2025 | 09:49:09,060 | 20 | 34,61 | |
20 | 34,61 | |||
20 | 34,61 | |||
24/02/2025 | 09:48:53,908 | 90 | 34,62 | |
90 | 34,62 | |||
90 | 34,62 | |||
24/02/2025 | 09:48:23,554 | 50 | 34,62 | |
50 | 34,62 | |||
50 | 34,62 | |||
24/02/2025 | 09:48:21,668 | 12 | 34,61 | |
12 | 34,61 | |||
12 | 34,61 | |||
24/02/2025 | 09:48:11,609 | 120 | 34,60 | |
120 | 34,60 | |||
120 | 34,60 | |||
24/02/2025 | 09:48:08,326 | 1 | 34,59 | |
1 | 34,59 | |||
1 | 34,59 | |||
24/02/2025 | 09:46:03,936 | 90 | 34,57 | |
90 | 34,57 | |||
90 | 34,57 | |||
24/02/2025 | 09:44:48,182 | 50 | 34,55 | |
50 | 34,55 | |||
50 | 34,55 | |||
24/02/2025 | 09:44:17,189 | 45 | 34,56 | |
45 | 34,56 | |||
45 | 34,56 | |||
24/02/2025 | 09:44:16,413 | 300 | 34,57 | |
300 | 34,57 | |||
300 | 34,57 | |||
24/02/2025 | 09:43:42,907 | 77 | 34,56 | |
77 | 34,56 | |||
77 | 34,56 | |||
24/02/2025 | 09:43:19,322 | 37 | 34,55 | |
37 | 34,55 | |||
37 | 34,55 | |||
24/02/2025 | 09:43:14,279 | 12 | 34,55 | |
12 | 34,55 | |||
12 | 34,55 | |||
24/02/2025 | 09:43:00,519 | 2 | 34,57 | |
2 | 34,57 | |||
2 | 34,57 | |||
24/02/2025 | 09:42:42,520 | 80 | 34,54 | |
80 | 34,54 | |||
80 | 34,54 | |||
24/02/2025 | 09:42:19,079 | 70 | 34,53 | |
70 | 34,53 | |||
70 | 34,53 | |||
24/02/2025 | 09:41:45,032 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
24/02/2025 | 09:41:34,370 | 40 | 34,54 | |
40 | 34,54 | |||
40 | 34,54 | |||
24/02/2025 | 09:40:51,236 | 40 | 34,54 | |
40 | 34,54 | |||
40 | 34,54 | |||
24/02/2025 | 09:40:38,348 | 144 | 34,53 | |
144 | 34,53 | |||
144 | 34,53 | |||
24/02/2025 | 09:40:35,837 | 3 | 34,53 | |
3 | 34,53 | |||
3 | 34,53 | |||
24/02/2025 | 09:40:02,981 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
24/02/2025 | 09:39:26,140 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
24/02/2025 | 09:39:16,363 | 1 000 | 34,52 | |
1 000 | 34,52 | |||
1 000 | 34,52 | |||
24/02/2025 | 09:39:11,696 | 100 | 34,52 | |
35 | 34,52 | |||
65 | 34,52 | |||
100 | 34,52 | |||
24/02/2025 | 09:39:04,732 | 6 | 34,54 | |
6 | 34,54 | |||
6 | 34,54 | |||
24/02/2025 | 09:37:25,809 | 1 | 34,56 | |
1 | 34,56 | |||
1 | 34,56 | |||
24/02/2025 | 09:36:34,302 | 2 | 34,57 | |
2 | 34,57 | |||
2 | 34,57 | |||
24/02/2025 | 09:36:14,304 | 2 | 34,57 | |
2 | 34,57 | |||
2 | 34,57 | |||
24/02/2025 | 09:36:12,150 | 8 | 34,57 | |
8 | 34,57 | |||
8 | 34,57 | |||
24/02/2025 | 09:35:54,373 | 5 | 34,60 | |
5 | 34,60 | |||
5 | 34,60 | |||
24/02/2025 | 09:35:38,174 | 352 | 34,59 | |
352 | 34,59 | |||
352 | 34,59 | |||
24/02/2025 | 09:35:05,320 | 300 | 34,59 | |
300 | 34,59 | |||
300 | 34,59 | |||
24/02/2025 | 09:34:18,991 | 290 | 34,59 | |
290 | 34,59 | |||
290 | 34,59 | |||
24/02/2025 | 09:33:56,408 | 4 | 34,58 | |
4 | 34,58 | |||
4 | 34,58 | |||
24/02/2025 | 09:33:36,506 | 9 | 34,58 | |
9 | 34,58 | |||
9 | 34,58 | |||
24/02/2025 | 09:33:30,924 | 200 | 34,58 | |
200 | 34,58 | |||
200 | 34,58 | |||
24/02/2025 | 09:33:27,019 | 10 | 34,58 | |
10 | 34,58 | |||
10 | 34,58 | |||
24/02/2025 | 09:33:25,745 | 12 | 34,58 | |
12 | 34,58 | |||
12 | 34,58 | |||
24/02/2025 | 09:33:09,874 | 48 | 34,56 | |
48 | 34,56 | |||
48 | 34,56 | |||
24/02/2025 | 09:33:00,963 | 300 | 34,58 | |
300 | 34,58 | |||
300 | 34,58 | |||
24/02/2025 | 09:32:41,347 | 100 | 34,58 | |
100 | 34,58 | |||
100 | 34,58 | |||
24/02/2025 | 09:31:08,104 | 200 | 34,65 | |
200 | 34,65 | |||
200 | 34,65 | |||
24/02/2025 | 09:30:51,580 | 50 | 34,63 | |
50 | 34,63 | |||
50 | 34,63 | |||
24/02/2025 | 09:30:31,294 | 15 | 34,62 | |
15 | 34,62 | |||
15 | 34,62 | |||
24/02/2025 | 09:30:29,894 | 54 | 34,63 | |
54 | 34,63 | |||
54 | 34,63 | |||
24/02/2025 | 09:30:29,258 | 139 | 34,63 | |
139 | 34,63 | |||
139 | 34,63 | |||
24/02/2025 | 09:30:25,332 | 153 | 34,64 | |
29 | 34,64 | |||
153 | 34,64 | |||
37 | 34,64 | |||
87 | 34,64 | |||
24/02/2025 | 09:30:24,946 | 87 | 34,64 | |
87 | 34,64 | |||
87 | 34,64 | |||
24/02/2025 | 09:30:21,728 | 41 | 34,64 | |
41 | 34,64 | |||
41 | 34,64 | |||
24/02/2025 | 09:30:18,892 | 12 | 34,63 | |
12 | 34,63 | |||
12 | 34,63 | |||
24/02/2025 | 09:30:13,902 | 376 | 34,63 | |
376 | 34,63 | |||
376 | 34,63 | |||
24/02/2025 | 09:30:10,933 | 217 | 34,63 | |
21 | 34,63 | |||
217 | 34,63 | |||
65 | 34,63 | |||
22 | 34,63 | |||
109 | 34,63 | |||
24/02/2025 | 09:30:10,884 | 109 | 34,63 | |
109 | 34,63 | |||
109 | 34,63 | |||
24/02/2025 | 09:29:41,450 | 8 | 34,62 | |
8 | 34,62 | |||
8 | 34,62 | |||
24/02/2025 | 09:29:12,518 | 30 | 34,63 | |
30 | 34,63 | |||
30 | 34,63 | |||
24/02/2025 | 09:28:57,171 | 1 500 | 34,62 | |
1 500 | 34,62 | |||
1 500 | 34,62 | |||
24/02/2025 | 09:28:39,453 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
24/02/2025 | 09:28:38,795 | 115 | 34,63 | |
115 | 34,63 | |||
115 | 34,63 | |||
24/02/2025 | 09:27:24,875 | 20 | 34,64 | |
20 | 34,64 | |||
20 | 34,64 | |||
24/02/2025 | 09:27:20,428 | 1 000 | 34,64 | |
1 000 | 34,64 | |||
1 000 | 34,64 | |||
24/02/2025 | 09:26:52,336 | 2 | 34,64 | |
2 | 34,64 | |||
2 | 34,64 | |||
24/02/2025 | 09:26:24,099 | 1 000 | 34,63 | |
1 000 | 34,63 | |||
1 000 | 34,63 | |||
24/02/2025 | 09:26:06,282 | 3 | 34,64 | |
3 | 34,64 | |||
3 | 34,64 | |||
24/02/2025 | 09:25:46,570 | 9 | 34,63 | |
9 | 34,63 | |||
9 | 34,63 | |||
24/02/2025 | 09:25:43,089 | 84 | 34,63 | |
84 | 34,63 | |||
84 | 34,63 | |||
24/02/2025 | 09:25:39,248 | 2 851 | 34,64 | |
2 800 | 34,64 | |||
1 | 34,64 | |||
2 851 | 34,64 | |||
50 | 34,64 | |||
24/02/2025 | 09:25:29,764 | 1 700 | 34,63 | |
200 | 34,63 | |||
1 500 | 34,63 | |||
1 700 | 34,63 | |||
24/02/2025 | 09:24:25,877 | 500 | 34,61 | |
500 | 34,61 | |||
500 | 34,61 | |||
24/02/2025 | 09:24:15,125 | 18 | 34,60 | |
18 | 34,60 | |||
18 | 34,60 | |||
24/02/2025 | 09:23:59,745 | 138 | 34,60 | |
138 | 34,60 | |||
138 | 34,60 | |||
24/02/2025 | 09:23:31,714 | 6 | 34,59 | |
6 | 34,59 | |||
6 | 34,59 | |||
24/02/2025 | 09:23:09,703 | 1 | 34,60 | |
1 | 34,60 | |||
1 | 34,60 | |||
24/02/2025 | 09:22:27,535 | 58 | 34,61 | |
58 | 34,61 | |||
58 | 34,61 | |||
24/02/2025 | 09:22:08,122 | 20 | 34,60 | |
20 | 34,60 | |||
20 | 34,60 | |||
24/02/2025 | 09:21:24,778 | 24 | 34,61 | |
24 | 34,61 | |||
24 | 34,61 | |||
24/02/2025 | 09:21:13,749 | 5 | 34,62 | |
5 | 34,62 | |||
5 | 34,62 | |||
24/02/2025 | 09:20:18,011 | 1 000 | 34,60 | |
1 000 | 34,60 | |||
1 000 | 34,60 | |||
24/02/2025 | 09:20:02,454 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
24/02/2025 | 09:19:17,395 | 75 | 34,61 | |
75 | 34,61 | |||
75 | 34,61 | |||
24/02/2025 | 09:18:30,765 | 98 | 34,59 | |
98 | 34,59 | |||
98 | 34,59 | |||
24/02/2025 | 09:18:06,436 | 6 | 34,58 | |
6 | 34,58 | |||
6 | 34,58 | |||
24/02/2025 | 09:17:45,488 | 23 | 34,59 | |
23 | 34,59 | |||
23 | 34,59 | |||
24/02/2025 | 09:17:44,687 | 19 | 34,58 | |
19 | 34,58 | |||
19 | 34,58 | |||
24/02/2025 | 09:17:36,338 | 3 | 34,56 | |
3 | 34,56 | |||
3 | 34,56 | |||
24/02/2025 | 09:17:28,418 | 3 | 34,57 | |
3 | 34,57 | |||
3 | 34,57 | |||
24/02/2025 | 09:17:25,489 | 1 | 34,58 | |
1 | 34,58 | |||
1 | 34,58 | |||
24/02/2025 | 09:16:30,610 | 1 500 | 34,55 | |
1 500 | 34,55 | |||
1 500 | 34,55 | |||
24/02/2025 | 09:16:13,480 | 1 500 | 34,55 | |
1 500 | 34,55 | |||
1 500 | 34,55 | |||
24/02/2025 | 09:16:06,840 | 35 | 34,56 | |
35 | 34,56 | |||
35 | 34,56 | |||
24/02/2025 | 09:16:03,812 | 519 | 34,55 | |
519 | 34,55 | |||
519 | 34,55 | |||
24/02/2025 | 09:15:05,679 | 28 | 34,60 | |
28 | 34,60 | |||
28 | 34,60 | |||
24/02/2025 | 09:15:05,524 | 6 | 34,61 | |
6 | 34,61 | |||
6 | 34,61 | |||
24/02/2025 | 09:14:45,890 | 12 | 34,63 | |
12 | 34,63 | |||
12 | 34,63 | |||
24/02/2025 | 09:14:36,324 | 1 | 34,63 | |
1 | 34,63 | |||
1 | 34,63 | |||
24/02/2025 | 09:14:35,602 | 250 | 34,63 | |
250 | 34,63 | |||
250 | 34,63 | |||
24/02/2025 | 09:14:33,432 | 5 | 34,63 | |
5 | 34,63 | |||
5 | 34,63 | |||
24/02/2025 | 09:13:48,693 | 55 | 34,65 | |
55 | 34,65 | |||
55 | 34,65 | |||
24/02/2025 | 09:13:45,566 | 100 | 34,65 | |
100 | 34,65 | |||
100 | 34,65 | |||
24/02/2025 | 09:13:05,472 | 139 | 34,63 | |
139 | 34,63 | |||
139 | 34,63 | |||
24/02/2025 | 09:13:01,807 | 200 | 34,62 | |
200 | 34,62 | |||
200 | 34,62 | |||
24/02/2025 | 09:12:51,202 | 500 | 34,61 | |
500 | 34,61 | |||
500 | 34,61 | |||
24/02/2025 | 09:12:31,716 | 810 | 34,65 | |
810 | 34,65 | |||
810 | 34,65 | |||
24/02/2025 | 09:12:13,702 | 48 | 34,64 | |
48 | 34,64 | |||
48 | 34,64 | |||
24/02/2025 | 09:12:09,195 | 72 | 34,64 | |
72 | 34,64 | |||
72 | 34,64 | |||
24/02/2025 | 09:11:44,498 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 | |||
24/02/2025 | 09:11:19,688 | 34 | 34,67 | |
34 | 34,67 | |||
34 | 34,67 | |||
24/02/2025 | 09:10:47,745 | 400 | 34,65 | |
400 | 34,65 | |||
400 | 34,65 | |||
24/02/2025 | 09:10:37,783 | 200 | 34,65 | |
200 | 34,65 | |||
200 | 34,65 | |||
24/02/2025 | 09:10:30,113 | 250 | 34,64 | |
250 | 34,64 | |||
250 | 34,64 | |||
24/02/2025 | 09:10:08,338 | 1 400 | 34,64 | |
1 400 | 34,64 | |||
1 400 | 34,64 | |||
24/02/2025 | 09:10:03,089 | 50 | 34,65 | |
50 | 34,65 | |||
50 | 34,65 | |||
24/02/2025 | 09:09:30,179 | 150 | 34,66 | |
150 | 34,66 | |||
150 | 34,66 | |||
24/02/2025 | 09:08:52,560 | 44 | 34,70 | |
44 | 34,70 | |||
44 | 34,70 | |||
24/02/2025 | 09:08:22,553 | 100 | 34,71 | |
100 | 34,71 | |||
100 | 34,71 | |||
24/02/2025 | 09:08:17,056 | 35 | 34,72 | |
35 | 34,72 | |||
35 | 34,72 | |||
24/02/2025 | 09:07:57,476 | 40 | 34,75 | |
40 | 34,75 | |||
40 | 34,75 | |||
24/02/2025 | 09:07:37,868 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 | |||
24/02/2025 | 09:07:36,956 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 | |||
24/02/2025 | 09:07:30,806 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
24/02/2025 | 09:07:24,819 | 1 500 | 34,73 | |
1 500 | 34,73 | |||
1 500 | 34,73 | |||
24/02/2025 | 09:07:14,340 | 5 | 34,73 | |
5 | 34,73 | |||
5 | 34,73 | |||
24/02/2025 | 09:07:09,338 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
24/02/2025 | 09:06:39,445 | 60 | 34,72 | |
60 | 34,72 | |||
60 | 34,72 | |||
24/02/2025 | 09:06:08,771 | 400 | 34,70 | |
400 | 34,70 | |||
400 | 34,70 | |||
24/02/2025 | 09:06:08,109 | 825 | 34,71 | |
825 | 34,71 | |||
825 | 34,71 | |||
24/02/2025 | 09:05:37,874 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
24/02/2025 | 09:05:31,741 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
24/02/2025 | 09:05:14,768 | 202 | 34,69 | |
202 | 34,69 | |||
202 | 34,69 | |||
24/02/2025 | 09:04:59,338 | 182 | 34,69 | |
182 | 34,69 | |||
182 | 34,69 | |||
24/02/2025 | 09:03:57,172 | 400 | 34,66 | |
400 | 34,66 | |||
400 | 34,66 | |||
24/02/2025 | 09:03:50,122 | 205 | 34,65 | |
205 | 34,65 | |||
205 | 34,65 | |||
24/02/2025 | 09:03:35,842 | 10 | 34,65 | |
10 | 34,65 | |||
10 | 34,65 | |||
24/02/2025 | 09:03:29,027 | 600 | 34,63 | |
600 | 34,63 | |||
600 | 34,63 | |||
24/02/2025 | 09:03:03,278 | 50 | 34,66 | |
50 | 34,66 | |||
50 | 34,66 | |||
24/02/2025 | 09:01:52,794 | 100 | 34,68 | |
100 | 34,68 | |||
100 | 34,68 | |||
24/02/2025 | 09:01:42,325 | 35 | 34,66 | |
35 | 34,66 | |||
35 | 34,66 | |||
24/02/2025 | 09:01:29,952 | 100 | 34,61 | |
100 | 34,61 | |||
100 | 34,61 | |||
24/02/2025 | 09:01:04,698 | 570 | 34,62 | |
570 | 34,62 | |||
570 | 34,62 | |||
24/02/2025 | 09:00:59,419 | 20 | 34,63 | |
20 | 34,63 | |||
20 | 34,63 | |||
24/02/2025 | 09:00:42,481 | 898 | 34,60 | |
898 | 34,60 | |||
750 | 34,60 | |||
148 | 34,60 | |||
24/02/2025 | 09:00:42,377 | 150 | 34,60 | |
150 | 34,60 | |||
150 | 34,60 | |||
24/02/2025 | 09:00:42,284 | 500 | 34,70 | |
500 | 34,70 | |||
500 | 34,70 | |||
24/02/2025 | 09:00:42,145 | 1 000 | 34,72 | |
1 000 | 34,72 | |||
12 | 34,72 | |||
988 | 34,72 | |||
24/02/2025 | 09:00:41,986 | 3 | 34,84 | |
3 | 34,84 | |||
3 | 34,84 | |||
24/02/2025 | 08:58:49,970 | 29 | 34,80 | |
29 | 34,80 | |||
29 | 34,80 | |||
24/02/2025 | 08:58:46,695 | 3 | 34,75 | |
3 | 34,75 | |||
3 | 34,75 | |||
24/02/2025 | 08:58:25,504 | 3 077 | 34,80 | |
310 | 34,80 | |||
275 | 34,80 | |||
110 | 34,80 | |||
1 000 | 34,80 | |||
261 | 34,80 | |||
6 | 34,80 | |||
1 | 34,80 | |||
1 | 34,80 | |||
1 065 | 34,80 | |||
600 | 34,80 | |||
300 | 34,80 | |||
400 | 34,80 | |||
5 | 34,80 | |||
1 000 | 34,80 | |||
120 | 34,80 | |||
400 | 34,80 | |||
300 | 34,80 | |||
24/02/2025 | 08:51:45,193 | 1 000 | 34,76 | |
1 000 | 34,76 | |||
1 000 | 34,76 | |||
24/02/2025 | 08:51:22,298 | 75 | 34,76 | |
75 | 34,76 | |||
75 | 34,76 | |||
24/02/2025 | 08:51:19,408 | 30 | 34,76 | |
30 | 34,76 | |||
30 | 34,76 | |||
24/02/2025 | 08:50:35,234 | 1 500 | 34,77 | |
1 000 | 34,77 | |||
500 | 34,77 | |||
1 500 | 34,77 | |||
24/02/2025 | 08:50:23,649 | 1 000 | 34,74 | |
1 000 | 34,74 | |||
1 000 | 34,74 | |||
24/02/2025 | 08:50:03,267 | 2 | 34,74 | |
2 | 34,74 | |||
2 | 34,74 | |||
24/02/2025 | 08:49:25,498 | 25 | 34,70 | |
25 | 34,70 | |||
25 | 34,70 | |||
24/02/2025 | 08:49:10,611 | 143 | 34,76 | |
143 | 34,76 | |||
143 | 34,76 | |||
24/02/2025 | 08:48:41,948 | 1 000 | 34,73 | |
1 000 | 34,73 | |||
1 000 | 34,73 | |||
24/02/2025 | 08:48:11,300 | 7 151 | 34,75 | |
150 | 34,75 | |||
7 000 | 34,75 | |||
1 000 | 34,75 | |||
625 | 34,75 | |||
5 526 | 34,75 | |||
1 | 34,75 | |||
24/02/2025 | 08:47:54,974 | 1 000 | 34,74 | |
1 000 | 34,74 | |||
1 000 | 34,74 | |||
24/02/2025 | 08:47:30,433 | 16 | 34,74 | |
16 | 34,74 | |||
16 | 34,74 | |||
24/02/2025 | 08:47:25,304 | 45 | 34,74 | |
45 | 34,74 | |||
45 | 34,74 | |||
24/02/2025 | 08:46:40,168 | 20 | 34,74 | |
20 | 34,74 | |||
20 | 34,74 | |||
24/02/2025 | 08:45:31,270 | 290 | 34,74 | |
290 | 34,74 | |||
290 | 34,74 | |||
24/02/2025 | 08:45:21,598 | 13 | 34,71 | |
13 | 34,71 | |||
13 | 34,71 | |||
24/02/2025 | 08:45:04,466 | 240 | 34,74 | |
240 | 34,74 | |||
240 | 34,74 | |||
24/02/2025 | 08:43:31,077 | 18 | 34,71 | |
18 | 34,71 | |||
18 | 34,71 | |||
24/02/2025 | 08:43:28,752 | 419 | 34,76 | |
99 | 34,76 | |||
419 | 34,76 | |||
320 | 34,76 | |||
24/02/2025 | 08:43:00,556 | 500 | 34,73 | |
500 | 34,73 | |||
500 | 34,73 | |||
24/02/2025 | 08:42:52,445 | 700 | 34,73 | |
700 | 34,73 | |||
700 | 34,73 | |||
24/02/2025 | 08:39:53,908 | 4 | 34,68 | |
4 | 34,68 | |||
4 | 34,68 | |||
24/02/2025 | 08:39:51,998 | 15 | 34,73 | |
15 | 34,73 | |||
15 | 34,73 | |||
24/02/2025 | 08:39:38,475 | 165 | 34,68 | |
165 | 34,68 | |||
165 | 34,68 | |||
24/02/2025 | 08:39:30,804 | 100 | 34,73 | |
100 | 34,73 | |||
100 | 34,73 | |||
24/02/2025 | 08:38:33,529 | 250 | 34,73 | |
250 | 34,73 | |||
250 | 34,73 | |||
24/02/2025 | 08:38:13,835 | 1 250 | 34,74 | |
1 250 | 34,74 | |||
1 000 | 34,74 | |||
250 | 34,74 | |||
24/02/2025 | 08:37:32,174 | 1 | 34,66 | |
1 | 34,66 | |||
1 | 34,66 | |||
24/02/2025 | 08:36:36,807 | 1 | 34,74 | |
1 | 34,74 | |||
1 | 34,74 | |||
24/02/2025 | 08:36:08,013 | 1 | 34,66 | |
1 | 34,66 | |||
1 | 34,66 | |||
24/02/2025 | 08:36:06,704 | 3 | 34,66 | |
3 | 34,66 | |||
3 | 34,66 | |||
24/02/2025 | 08:35:59,253 | 11 | 34,74 | |
11 | 34,74 | |||
11 | 34,74 | |||
24/02/2025 | 08:35:58,379 | 80 | 34,66 | |
80 | 34,66 | |||
80 | 34,66 | |||
24/02/2025 | 08:35:33,460 | 4 | 34,73 | |
4 | 34,73 | |||
4 | 34,73 | |||
24/02/2025 | 08:35:14,623 | 15 | 34,74 | |
15 | 34,74 | |||
15 | 34,74 | |||
24/02/2025 | 08:33:59,517 | 700 | 34,71 | |
700 | 34,71 | |||
700 | 34,71 | |||
24/02/2025 | 08:33:58,165 | 700 | 34,74 | |
670 | 34,74 | |||
700 | 34,74 | |||
30 | 34,74 | |||
24/02/2025 | 08:33:43,274 | 29 | 34,71 | |
29 | 34,71 | |||
29 | 34,71 | |||
24/02/2025 | 08:33:28,199 | 1 000 | 34,71 | |
1 000 | 34,71 | |||
1 000 | 34,71 | |||
24/02/2025 | 08:32:53,121 | 57 | 34,71 | |
57 | 34,71 | |||
57 | 34,71 | |||
24/02/2025 | 08:31:07,160 | 20 | 34,66 | |
20 | 34,66 | |||
20 | 34,66 | |||
24/02/2025 | 08:30:54,858 | 500 | 34,71 | |
500 | 34,71 | |||
500 | 34,71 | |||
24/02/2025 | 08:29:42,542 | 11 | 34,71 | |
11 | 34,71 | |||
11 | 34,71 | |||
24/02/2025 | 08:29:25,797 | 108 | 34,66 | |
108 | 34,66 | |||
108 | 34,66 | |||
24/02/2025 | 08:28:38,891 | 111 | 34,66 | |
111 | 34,66 | |||
111 | 34,66 | |||
24/02/2025 | 08:27:51,451 | 100 | 34,71 | |
100 | 34,71 | |||
100 | 34,71 | |||
24/02/2025 | 08:27:35,012 | 140 | 34,71 | |
140 | 34,71 | |||
140 | 34,71 | |||
24/02/2025 | 08:26:31,191 | 750 | 34,71 | |
750 | 34,71 | |||
21 | 34,71 | |||
729 | 34,71 | |||
24/02/2025 | 08:25:51,206 | 57 | 34,71 | |
57 | 34,71 | |||
57 | 34,71 | |||
24/02/2025 | 08:25:47,742 | 5 | 34,71 | |
5 | 34,71 | |||
5 | 34,71 | |||
24/02/2025 | 08:25:07,511 | 30 | 34,71 | |
30 | 34,71 | |||
30 | 34,71 | |||
24/02/2025 | 08:24:44,770 | 750 | 34,71 | |
121 | 34,71 | |||
750 | 34,71 | |||
629 | 34,71 | |||
24/02/2025 | 08:23:40,694 | 18 | 34,66 | |
18 | 34,66 | |||
18 | 34,66 | |||
24/02/2025 | 08:23:40,454 | 120 | 34,66 | |
120 | 34,66 | |||
120 | 34,66 | |||
24/02/2025 | 08:22:06,862 | 9 | 34,70 | |
9 | 34,70 | |||
9 | 34,70 | |||
24/02/2025 | 08:21:42,873 | 5 | 34,70 | |
5 | 34,70 | |||
5 | 34,70 | |||
24/02/2025 | 08:20:36,575 | 100 | 34,70 | |
100 | 34,70 | |||
100 | 34,70 | |||
24/02/2025 | 08:20:22,097 | 500 | 34,66 | |
500 | 34,66 | |||
500 | 34,66 | |||
24/02/2025 | 08:20:10,167 | 1 000 | 34,66 | |
1 000 | 34,66 | |||
1 000 | 34,66 | |||
24/02/2025 | 08:19:50,591 | 339 | 34,70 | |
339 | 34,70 | |||
139 | 34,70 | |||
200 | 34,70 | |||
24/02/2025 | 08:19:32,215 | 122 | 34,71 | |
100 | 34,71 | |||
122 | 34,71 | |||
22 | 34,71 | |||
24/02/2025 | 08:17:48,831 | 1 000 | 34,66 | |
1 000 | 34,66 | |||
1 000 | 34,66 | |||
24/02/2025 | 08:17:35,900 | 3 | 34,66 | |
3 | 34,66 | |||
3 | 34,66 | |||
24/02/2025 | 08:17:26,938 | 392 | 34,66 | |
392 | 34,66 | |||
200 | 34,66 | |||
192 | 34,66 | |||
24/02/2025 | 08:17:11,736 | 25 | 34,70 | |
25 | 34,70 | |||
25 | 34,70 | |||
24/02/2025 | 08:17:05,792 | 2 | 34,70 | |
2 | 34,70 | |||
2 | 34,70 | |||
24/02/2025 | 08:15:58,777 | 30 | 34,70 | |
30 | 34,70 | |||
30 | 34,70 | |||
24/02/2025 | 08:15:50,110 | 43 | 34,66 | |
43 | 34,66 | |||
43 | 34,66 | |||
24/02/2025 | 08:15:14,800 | 1 | 34,70 | |
1 | 34,70 | |||
1 | 34,70 | |||
24/02/2025 | 08:14:22,347 | 12 | 34,66 | |
12 | 34,66 | |||
12 | 34,66 | |||
24/02/2025 | 08:13:58,528 | 300 | 34,66 | |
300 | 34,66 | |||
300 | 34,66 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/02/2025 @ 10:26:32
dernière actualisation:
24/02/2025 @ 10:26:32