Nvidia Corp.

1572

732

107.90

       

Date Time Volume Order Volume Price
04/03/2025 08:32:44.362 828   107.90
      1 107.90
      100 107.90
      30 107.90
      697 107.90
      428 107.90
      400 107.90
04/03/2025 08:32:40.477 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:32:40.360 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:32:39.056 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:32:36.981 440   107.94
      218 107.94
      100 107.94
      440 107.94
      122 107.94
04/03/2025 08:32:30.289 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:32:27.935 5   107.94
      5 107.94
      5 107.94
04/03/2025 08:32:25.169 92   107.94
      92 107.94
      92 107.94
04/03/2025 08:32:24.975 2   107.94
      2 107.94
      2 107.94
04/03/2025 08:32:24.946 100   107.94
      100 107.94
      100 107.94
04/03/2025 08:32:22.365 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:32:22.085 30   107.98
      30 107.98
      30 107.98
04/03/2025 08:32:20.403 10   107.98
      10 107.98
      10 107.98
04/03/2025 08:32:18.976 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:32:16.723 200   107.98
      104 107.98
      96 107.98
      200 107.98
04/03/2025 08:32:14.168 3   107.92
      3 107.92
      3 107.92
04/03/2025 08:32:14.027 9   107.98
      9 107.98
      9 107.98
04/03/2025 08:32:13.831 6   107.92
      6 107.92
      6 107.92
04/03/2025 08:32:13.780 93   107.98
      93 107.98
      93 107.98
04/03/2025 08:32:13.352 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:32:11.466 3   107.98
      3 107.98
      3 107.98
04/03/2025 08:32:07.509 200   107.92
      150 107.92
      200 107.92
      50 107.92
04/03/2025 08:32:01.895 4   107.98
      4 107.98
      4 107.98
04/03/2025 08:31:59.506 100   107.92
      100 107.92
      100 107.92
04/03/2025 08:31:51.603 50   107.92
      50 107.92
      50 107.92
04/03/2025 08:31:45.122 5   107.98
      5 107.98
      5 107.98
04/03/2025 08:31:40.953 1   107.98
      1 107.98
      1 107.98
04/03/2025 08:31:39.284 69   107.92
      69 107.92
      69 107.92
04/03/2025 08:31:36.967 53   107.92
      53 107.92
      53 107.92
04/03/2025 08:31:28.630 20   107.98
      20 107.98
      20 107.98
04/03/2025 08:31:26.274 57   107.92
      57 107.92
      57 107.92
04/03/2025 08:31:25.921 20   107.94
      20 107.94
      20 107.94
04/03/2025 08:31:21.863 3   107.90
      3 107.90
      3 107.90
04/03/2025 08:31:12.716 300   107.90
      300 107.90
      300 107.90
04/03/2025 08:31:02.941 258   107.88
      258 107.88
      208 107.88
      50 107.88
04/03/2025 08:30:59.590 50   107.98
      50 107.98
      50 107.98
04/03/2025 08:30:56.164 70   107.98
      20 107.98
      70 107.98
      50 107.98
04/03/2025 08:30:52.319 300   107.98
      300 107.98
      300 107.98
04/03/2025 08:30:48.410 258   107.88
      258 107.88
      208 107.88
      50 107.88
04/03/2025 08:30:41.488 200   107.90
      200 107.90
      200 107.90
04/03/2025 08:30:40.583 1   108.08
      1 108.08
      1 108.08
04/03/2025 08:30:40.209 25   107.90
      25 107.90
      25 107.90
04/03/2025 08:30:39.178 10   108.00
      10 108.00
      10 108.00
04/03/2025 08:30:31.729 339   107.90
      339 107.90
      215 107.90
      124 107.90
04/03/2025 08:30:31.678 400   107.92
      400 107.92
      400 107.92
04/03/2025 08:30:31.608 723   108.00
      500 108.00
      723 108.00
      200 108.00
      12 108.00
      9 108.00
      1 108.00
      1 108.00
04/03/2025 08:30:18.925 438   107.94
      138 107.94
      300 107.94
      438 107.94
04/03/2025 08:30:14.578 50   108.08
      50 108.08
      50 108.08
04/03/2025 08:30:13.703 200   107.94
      200 107.94
      200 107.94
04/03/2025 08:30:13.131 30   108.08
      30 108.08
      30 108.08
04/03/2025 08:30:10.107 19   108.08
      19 108.08
      19 108.08
04/03/2025 08:30:07.611 16   107.94
      16 107.94
      16 107.94
04/03/2025 08:30:05.068 300   107.94
      300 107.94
      300 107.94
04/03/2025 08:30:00.434 80   108.08
      80 108.08
      80 108.08
04/03/2025 08:30:00.314 1   107.94
      1 107.94
      1 107.94
04/03/2025 08:29:59.710 5   108.00
      5 108.00
      5 108.00
04/03/2025 08:29:57.449 10   107.94
      10 107.94
      10 107.94
04/03/2025 08:29:56.779 60   108.08
      60 108.08
      60 108.08
04/03/2025 08:29:54.953 20   107.94
      20 107.94
      20 107.94
04/03/2025 08:29:54.241 100   108.08
      100 108.08
      100 108.08
04/03/2025 08:29:50.129 75   107.94
      25 107.94
      75 107.94
      50 107.94
04/03/2025 08:29:45.388 395   108.00
      30 108.00
      80 108.00
      70 108.00
      35 108.00
      160 108.00
      10 108.00
      395 108.00
      10 108.00
04/03/2025 08:29:42.667 900   107.98
      900 107.98
      900 107.98
04/03/2025 08:29:39.297 300   107.96
      300 107.96
      300 107.96
04/03/2025 08:29:38.060 10   107.96
      10 107.96
      10 107.96
04/03/2025 08:29:34.217 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:29:31.996 10   107.96
      10 107.96
      10 107.96
04/03/2025 08:29:30.676 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:29:29.252 11   107.90
      11 107.90
      11 107.90
04/03/2025 08:29:27.296 4   107.96
      4 107.96
      4 107.96
04/03/2025 08:29:26.498 5   107.96
      5 107.96
      5 107.96
04/03/2025 08:29:19.885 500   107.94
      500 107.94
      500 107.94
04/03/2025 08:29:16.694 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:29:16.468 10   107.86
      10 107.86
      10 107.86
04/03/2025 08:29:16.106 30   107.92
      30 107.92
      30 107.92
04/03/2025 08:29:15.155 90   107.92
      90 107.92
      90 107.92
04/03/2025 08:29:11.767 100   107.86
      100 107.86
      100 107.86
04/03/2025 08:29:11.026 1   107.92
      1 107.92
      1 107.92
04/03/2025 08:29:06.451 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:28:58.828 300   107.88
      5 107.88
      300 107.88
      295 107.88
04/03/2025 08:28:52.199 300   107.90
      300 107.90
      300 107.90
04/03/2025 08:28:50.123 19   107.90
      19 107.90
      19 107.90
04/03/2025 08:28:45.901 10   107.92
      10 107.92
      10 107.92
04/03/2025 08:28:45.506 10   107.90
      10 107.90
      10 107.90
04/03/2025 08:28:42.037 150   107.90
      150 107.90
      150 107.90
04/03/2025 08:28:40.455 8   107.92
      7 107.92
      1 107.92
      5 107.92
      3 107.92
04/03/2025 08:28:36.310 600   107.90
      600 107.90
      45 107.90
      555 107.90
04/03/2025 08:28:31.861 10   107.86
      10 107.86
      10 107.86
04/03/2025 08:28:23.470 300   107.88
      300 107.88
      300 107.88
04/03/2025 08:28:20.613 100   107.88
      100 107.88
      100 107.88
04/03/2025 08:28:20.307 20   107.86
      20 107.86
      20 107.86
04/03/2025 08:28:19.996 2   107.88
      2 107.88
      2 107.88
04/03/2025 08:28:11.876 50   107.88
      50 107.88
      50 107.88
04/03/2025 08:28:09.578 130   107.92
      130 107.92
      130 107.92
04/03/2025 08:28:00.812 100   107.92
      100 107.92
      100 107.92
04/03/2025 08:27:57.158 50   107.80
      50 107.80
      50 107.80
04/03/2025 08:27:56.213 1   107.80
      1 107.80
      1 107.80
04/03/2025 08:27:50.250 303   107.92
      300 107.92
      3 107.92
      3 107.92
      300 107.92
04/03/2025 08:27:41.690 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:27:38.895 6   107.96
      6 107.96
      6 107.96
04/03/2025 08:27:32.623 25   107.96
      25 107.96
      25 107.96
04/03/2025 08:27:28.471 22   107.80
      22 107.80
      22 107.80
04/03/2025 08:27:25.394 30   107.82
      30 107.82
      30 107.82
04/03/2025 08:27:21.763 2   107.96
      2 107.96
      2 107.96
04/03/2025 08:27:09.587 275   107.82
      275 107.82
      275 107.82
04/03/2025 08:27:09.371 10   107.96
      10 107.96
      10 107.96
04/03/2025 08:27:05.201 5   107.82
      5 107.82
      5 107.82
04/03/2025 08:26:50.571 300   107.90
      300 107.90
      300 107.90
04/03/2025 08:26:42.521 13   107.90
      13 107.90
      13 107.90
04/03/2025 08:26:40.030 1   107.90
      1 107.90
      1 107.90
04/03/2025 08:26:38.850 33   107.80
      33 107.80
      33 107.80
04/03/2025 08:26:34.689 29   107.80
      29 107.80
      29 107.80
04/03/2025 08:26:32.839 14   107.90
      14 107.90
      14 107.90
04/03/2025 08:26:31.257 40   107.90
      40 107.90
      40 107.90
04/03/2025 08:26:29.877 9   107.84
      9 107.84
      9 107.84
04/03/2025 08:26:22.315 300   107.84
      300 107.84
      300 107.84
04/03/2025 08:26:18.835 300   107.84
      300 107.84
      300 107.84
04/03/2025 08:26:14.286 1   107.84
      1 107.84
      1 107.84
04/03/2025 08:26:07.329 20   107.96
      20 107.96
      20 107.96
04/03/2025 08:25:59.674 280   107.70
      280 107.70
      280 107.70
04/03/2025 08:25:55.826 70   107.70
      70 107.70
      20 107.70
      50 107.70
04/03/2025 08:25:49.907 2   107.96
      2 107.96
      2 107.96
04/03/2025 08:25:49.845 3   107.84
      3 107.84
      3 107.84
04/03/2025 08:25:43.270 1   107.96
      1 107.96
      1 107.96
04/03/2025 08:25:40.847 40   107.96
      40 107.96
      40 107.96
04/03/2025 08:25:38.911 100   107.84
      100 107.84
      100 107.84
04/03/2025 08:25:35.854 40   107.84
      40 107.84
      40 107.84
04/03/2025 08:25:32.136 20   107.96
      20 107.96
      20 107.96
04/03/2025 08:25:30.190 50   107.84
      50 107.84
      50 107.84
04/03/2025 08:25:28.315 5   107.94
      5 107.94
      5 107.94
04/03/2025 08:25:26.996 116   107.90
      16 107.90
      116 107.90
      100 107.90
04/03/2025 08:25:24.012 9   107.94
      9 107.94
      9 107.94
04/03/2025 08:25:16.817 305   107.82
      5 107.82
      20 107.82
      285 107.82
      300 107.82
04/03/2025 08:25:05.885 32   107.84
      32 107.84
      32 107.84
04/03/2025 08:25:03.008 10   107.94
      10 107.94
      10 107.94
04/03/2025 08:25:02.235 5   107.94
      5 107.94
      5 107.94
04/03/2025 08:24:49.886 12   107.84
      12 107.84
      12 107.84
04/03/2025 08:24:47.127 574   107.84
      12 107.84
      562 107.84
      574 107.84
04/03/2025 08:24:41.262 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:24:39.241 50   107.68
      50 107.68
      50 107.68
04/03/2025 08:24:39.098 25   107.68
      25 107.68
      25 107.68
04/03/2025 08:24:36.811 300   107.82
      221 107.82
      300 107.82
      79 107.82
04/03/2025 08:24:36.046 104   107.78
      104 107.78
      74 107.78
      30 107.78
04/03/2025 08:24:30.086 18   107.82
      18 107.82
      18 107.82
04/03/2025 08:24:28.363 200   107.82
      200 107.82
      150 107.82
      50 107.82
04/03/2025 08:24:26.671 4   107.82
      4 107.82
      4 107.82
04/03/2025 08:24:26.097 15   107.82
      15 107.82
      15 107.82
04/03/2025 08:24:25.267 61   107.68
      61 107.68
      61 107.68
04/03/2025 08:24:24.000 10   107.82
      10 107.82
      10 107.82
04/03/2025 08:24:23.468 50   107.68
      50 107.68
      50 107.68
04/03/2025 08:24:22.426 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:24:18.550 10   107.68
      10 107.68
      10 107.68
04/03/2025 08:24:17.883 23   107.82
      15 107.82
      23 107.82
      8 107.82
04/03/2025 08:24:16.940 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:24:14.513 150   107.64
      150 107.64
      150 107.64
04/03/2025 08:24:08.734 300   107.64
      300 107.64
      300 107.64
04/03/2025 08:24:04.399 1   107.82
      1 107.82
      1 107.82
04/03/2025 08:24:04.296 10   107.82
      10 107.82
      10 107.82
04/03/2025 08:24:03.725 29   107.82
      29 107.82
      29 107.82
04/03/2025 08:24:02.216 5   107.74
      5 107.74
      5 107.74
04/03/2025 08:23:58.447 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:23:56.885 14   107.82
      14 107.82
      14 107.82
04/03/2025 08:23:54.626 25   107.64
      25 107.64
      25 107.64
04/03/2025 08:23:51.555 300   107.70
      300 107.70
      300 107.70
04/03/2025 08:23:46.503 20   107.90
      20 107.90
      20 107.90
04/03/2025 08:23:44.034 7   107.90
      7 107.90
      7 107.90
04/03/2025 08:23:43.560 220   107.70
      220 107.70
      220 107.70
04/03/2025 08:23:38.887 120   107.70
      109 107.70
      120 107.70
      11 107.70
04/03/2025 08:23:35.943 48   107.90
      48 107.90
      48 107.90
04/03/2025 08:23:35.652 300   107.90
      300 107.90
      236 107.90
      64 107.90
04/03/2025 08:23:35.226 20   107.90
      20 107.90
      20 107.90
04/03/2025 08:23:34.978 10   107.70
      10 107.70
      10 107.70
04/03/2025 08:23:34.444 1   107.70
      1 107.70
      1 107.70
04/03/2025 08:23:33.233 30   107.70
      30 107.70
      30 107.70
04/03/2025 08:23:33.015 35   107.70
      35 107.70
      35 107.70
04/03/2025 08:23:30.675 68   107.70
      15 107.70
      68 107.70
      53 107.70
04/03/2025 08:23:30.326 300   107.90
      300 107.90
      300 107.90
04/03/2025 08:23:23.956 200   107.80
      200 107.80
      200 107.80
04/03/2025 08:23:22.446 6   107.90
      6 107.90
      6 107.90
04/03/2025 08:23:17.211 50   107.80
      50 107.80
      50 107.80
04/03/2025 08:23:14.932 5   107.90
      5 107.90
      5 107.90
04/03/2025 08:23:14.019 4   107.80
      4 107.80
      4 107.80
04/03/2025 08:23:11.162 1 295   107.80
      800 107.80
      70 107.80
      520 107.80
      495 107.80
      705 107.80
04/03/2025 08:23:07.843 205   107.80
      1 107.80
      100 107.80
      100 107.80
      95 107.80
      10 107.80
      100 107.80
      4 107.80
04/03/2025 08:23:00.718 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:22:42.028 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:22:41.645 296   107.78
      150 107.78
      140 107.78
      5 107.78
      1 107.78
      197 107.78
      99 107.78
04/03/2025 08:22:30.676 810   107.76
      338 107.76
      50 107.76
      341 107.76
      10 107.76
      81 107.76
      800 107.76
04/03/2025 08:22:23.686 5 000   107.60
      25 107.60
      10 107.60
      500 107.60
      500 107.60
      62 107.60
      3 000 107.60
      5 000 107.60
      168 107.60
      730 107.60
      5 107.60
04/03/2025 08:22:11.355 2 212   107.74
      15 107.74
      40 107.74
      5 107.74
      500 107.74
      730 107.74
      1 107.74
      60 107.74
      88 107.74
      1 107.74
      500 107.74
      100 107.74
      100 107.74
      300 107.74
      20 107.74
      1 964 107.74
04/03/2025 08:21:40.494 54   107.80
      54 107.80
      4 107.80
      50 107.80
04/03/2025 08:21:37.149 52   107.80
      52 107.80
      50 107.80
      2 107.80
04/03/2025 08:21:34.732 353   107.80
      300 107.80
      50 107.80
      353 107.80
      3 107.80
04/03/2025 08:21:23.929 500   107.82
      500 107.82
      500 107.82
04/03/2025 08:21:20.365 1 482   107.82
      8 107.82
      980 107.82
      5 107.82
      500 107.82
      1 469 107.82
      2 107.82
04/03/2025 08:21:07.095 2 000   107.80
      2 000 107.80
      2 000 107.80
04/03/2025 08:21:01.586 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:20:59.288 800   107.78
      800 107.78
      799 107.78
      1 107.78
04/03/2025 08:20:54.820 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:20:52.064 300   107.78
      165 107.78
      300 107.78
      135 107.78
04/03/2025 08:20:51.813 15   107.78
      15 107.78
      15 107.78
04/03/2025 08:20:47.474 300   107.76
      300 107.76
      300 107.76
04/03/2025 08:20:47.149 10   107.76
      10 107.76
      10 107.76
04/03/2025 08:20:46.987 10   107.76
      10 107.76
      10 107.76
04/03/2025 08:20:46.138 300   107.76
      300 107.76
      300 107.76
04/03/2025 08:20:44.853 300   107.76
      300 107.76
      300 107.76
04/03/2025 08:20:32.648 910   107.78
      10 107.78
      10 107.78
      490 107.78
      910 107.78
      400 107.78
04/03/2025 08:20:30.291 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:20:30.132 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:20:30.039 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:20:28.184 75   107.82
      75 107.82
      75 107.82
04/03/2025 08:20:23.313 28   107.88
      28 107.88
      28 107.88
04/03/2025 08:20:22.228 25   107.82
      25 107.82
      25 107.82
04/03/2025 08:20:21.994 5   107.82
      5 107.82
      5 107.82
04/03/2025 08:20:21.348 50   107.88
      50 107.88
      50 107.88
04/03/2025 08:20:20.186 100   107.88
      100 107.88
      100 107.88
04/03/2025 08:20:16.682 200   107.82
      200 107.82
      200 107.82
04/03/2025 08:20:13.203 60   107.82
      60 107.82
      60 107.82
04/03/2025 08:20:13.001 70   107.82
      70 107.82
      70 107.82
04/03/2025 08:20:09.870 15   107.82
      15 107.82
      15 107.82
04/03/2025 08:20:09.168 100   107.82
      100 107.82
      100 107.82
04/03/2025 08:20:07.642 40   107.88
      40 107.88
      40 107.88
04/03/2025 08:19:59.960 45   107.88
      45 107.88
      45 107.88
04/03/2025 08:19:58.661 10   107.88
      10 107.88
      10 107.88
04/03/2025 08:19:56.964 300   107.88
      300 107.88
      200 107.88
      100 107.88
04/03/2025 08:19:55.334 20   107.88
      20 107.88
      20 107.88
04/03/2025 08:19:52.803 1   107.88
      1 107.88
      1 107.88
04/03/2025 08:19:40.233 150   107.88
      150 107.88
      150 107.88
04/03/2025 08:19:36.796 300   107.88
      300 107.88
      300 107.88
04/03/2025 08:19:34.327 58   107.82
      15 107.82
      50 107.82
      43 107.82
      8 107.82
04/03/2025 08:19:25.812 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:19:22.271 50   107.82
      50 107.82
      50 107.82
04/03/2025 08:19:17.851 3   107.82
      3 107.82
      3 107.82
04/03/2025 08:19:16.189 150   107.82
      150 107.82
      150 107.82
04/03/2025 08:19:11.443 20   107.88
      20 107.88
      20 107.88
04/03/2025 08:19:09.837 1   107.88
      1 107.88
      1 107.88
04/03/2025 08:19:08.829 40   107.88
      40 107.88
      40 107.88
04/03/2025 08:19:03.120 137   107.88
      137 107.88
      137 107.88
04/03/2025 08:19:02.056 200   107.88
      150 107.88
      200 107.88
      50 107.88
04/03/2025 08:18:55.857 300   107.88
      300 107.88
      300 107.88
04/03/2025 08:18:55.506 30   107.88
      20 107.88
      10 107.88
      10 107.88
      20 107.88
04/03/2025 08:18:50.672 300   107.78
      300 107.78
      300 107.78
04/03/2025 08:18:50.274 1   107.66
      1 107.66
      1 107.66
04/03/2025 08:18:46.679 5 000   107.80
      19 107.80
      10 107.80
      1 000 107.80
      100 107.80
      10 107.80
      5 000 107.80
      500 107.80
      3 361 107.80
04/03/2025 08:18:40.869 1 500   107.78
      1 500 107.78
      1 500 107.78
04/03/2025 08:18:40.683 1 058   107.78
      500 107.78
      1 058 107.78
      500 107.78
      2 107.78
      23 107.78
      33 107.78
04/03/2025 08:18:23.264 50   107.86
      50 107.86
      50 107.86
04/03/2025 08:18:18.703 200   107.86
      200 107.86
      200 107.86
04/03/2025 08:18:17.283 50   107.86
      50 107.86
      50 107.86
04/03/2025 08:18:15.686 300   107.86
      300 107.86
      300 107.86
04/03/2025 08:18:14.905 30   107.86
      30 107.86
      30 107.86
04/03/2025 08:18:09.145 220   107.86
      220 107.86
      190 107.86
      30 107.86
04/03/2025 08:18:03.122 937   107.94
      137 107.94
      45 107.94
      4 107.94
      888 107.94
      50 107.94
      750 107.94
04/03/2025 08:17:59.438 30   107.86
      30 107.86
      30 107.86
04/03/2025 08:17:58.771 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:17:58.390 40   107.86
      40 107.86
      40 107.86
04/03/2025 08:17:54.516 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:17:45.334 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:17:42.835 326   107.90
      326 107.90
      326 107.90
04/03/2025 08:17:40.148 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:17:37.798 20   107.90
      20 107.90
      20 107.90
04/03/2025 08:17:34.501 15   107.92
      15 107.92
      15 107.92
04/03/2025 08:17:32.101 500   107.96
      500 107.96
      150 107.96
      350 107.96
04/03/2025 08:17:29.405 9   107.92
      9 107.92
      9 107.92
04/03/2025 08:17:27.763 40   107.96
      40 107.96
      40 107.96
04/03/2025 08:17:25.028 15   107.96
      15 107.96
      15 107.96
04/03/2025 08:17:24.703 15   107.90
      15 107.90
      15 107.90
04/03/2025 08:17:14.189 9   107.96
      9 107.96
      9 107.96
04/03/2025 08:17:12.286 3   107.96
      3 107.96
      3 107.96
04/03/2025 08:17:12.158 58   107.82
      58 107.82
      50 107.82
      8 107.82
04/03/2025 08:17:09.396 300   107.70
      300 107.70
      300 107.70
04/03/2025 08:17:07.375 200   107.70
      200 107.70
      200 107.70
04/03/2025 08:17:05.084 7   107.96
      7 107.96
      7 107.96
04/03/2025 08:16:59.390 33   107.70
      33 107.70
      33 107.70
04/03/2025 08:16:58.098 1   107.70
      1 107.70
      1 107.70
04/03/2025 08:16:58.000 10   107.96
      10 107.96
      10 107.96
04/03/2025 08:16:54.265 522   107.94
      522 107.94
      522 107.94
04/03/2025 08:16:49.289 522   107.94
      2 107.94
      372 107.94
      150 107.94
      20 107.94
      500 107.94
04/03/2025 08:16:42.604 90   107.96
      90 107.96
      90 107.96
04/03/2025 08:16:42.192 10   107.70
      1 107.70
      9 107.70
      10 107.70
04/03/2025 08:16:38.188 135   107.92
      135 107.92
      135 107.92
04/03/2025 08:16:34.619 550   107.94
      500 107.94
      50 107.94
      200 107.94
      350 107.94
04/03/2025 08:16:22.594 300   107.92
      300 107.92
      300 107.92
04/03/2025 08:16:22.425 19   107.92
      19 107.92
      19 107.92
04/03/2025 08:16:18.205 224   107.92
      56 107.92
      224 107.92
      168 107.92
04/03/2025 08:16:18.136 300   107.86
      300 107.86
      300 107.86
04/03/2025 08:16:17.535 200   107.82
      200 107.82
      100 107.82
      100 107.82
04/03/2025 08:16:12.611 200   107.82
      200 107.82
      200 107.82
04/03/2025 08:16:10.868 300   107.82
      300 107.82
      300 107.82
04/03/2025 08:16:10.408 90   107.86
      90 107.86
      90 107.86
04/03/2025 08:16:09.885 30   107.82
      30 107.82
      30 107.82
04/03/2025 08:16:09.104 28   107.82
      28 107.82
      28 107.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)