Tradegate Exchange

Nvidia Corp.

2302

1177

112.08

Date	Time	Volume	Order Volume	Price
17/07/2024	10:28:07.627	100		112.08
			100	112.08
			100	112.08
17/07/2024	10:27:58.596	10		112.12
			10	112.12
			10	112.12
17/07/2024	10:27:58.016	18		112.08
			18	112.08
			18	112.08
17/07/2024	10:27:54.508	89		112.12
			89	112.12
			89	112.12
17/07/2024	10:27:50.957	2		112.12
			2	112.12
			2	112.12
17/07/2024	10:27:50.647	10		112.12
			10	112.12
			10	112.12
17/07/2024	10:27:49.913	41		112.12
			41	112.12
			41	112.12
17/07/2024	10:27:47.976	100		112.08
			100	112.08
			4	112.08
			96	112.08
17/07/2024	10:27:41.900	53		112.12
			53	112.12
			53	112.12
17/07/2024	10:27:40.026	45		112.12
			45	112.12
			45	112.12
17/07/2024	10:27:27.743	2		112.18
			2	112.18
			2	112.18
17/07/2024	10:27:21.346	100		112.12
			100	112.12
			100	112.12
17/07/2024	10:27:19.536	60		112.12
			60	112.12
			60	112.12
17/07/2024	10:27:18.786	38		112.12
			38	112.12
			38	112.12
17/07/2024	10:27:11.490	170		112.14
			170	112.14
			170	112.14
17/07/2024	10:27:11.073	5		112.06
			5	112.06
			5	112.06
17/07/2024	10:27:03.928	121		112.02
			100	112.02
			1	112.02
			121	112.02
			20	112.02
17/07/2024	10:26:58.076	265		112.02
			9	112.02
			115	112.02
			50	112.02
			150	112.02
			56	112.02
			50	112.02
			100	112.02
17/07/2024	10:26:53.647	825		112.10
			500	112.10
			75	112.10
			150	112.10
			100	112.10
			50	112.10
			685	112.10
			90	112.10
17/07/2024	10:26:47.735	300		112.12
			300	112.12
			300	112.12
17/07/2024	10:26:46.422	48		112.12
			48	112.12
			48	112.12
17/07/2024	10:26:46.266	500		112.10
			500	112.10
			500	112.10
17/07/2024	10:26:46.193	115		112.10
			15	112.10
			100	112.10
			115	112.10
17/07/2024	10:26:39.228	299		112.14
			299	112.14
			299	112.14
17/07/2024	10:26:39.029	602		112.14
			600	112.14
			2	112.14
			350	112.14
			252	112.14
17/07/2024	10:26:31.352	232		112.12
			30	112.12
			70	112.12
			78	112.12
			84	112.12
			202	112.12
17/07/2024	10:26:27.304	7		112.22
			7	112.22
			7	112.22
17/07/2024	10:26:23.413	3		112.22
			3	112.22
			3	112.22
17/07/2024	10:26:22.730	30		112.16
			30	112.16
			30	112.16
17/07/2024	10:26:22.551	150		112.16
			150	112.16
			150	112.16
17/07/2024	10:26:17.056	5		112.24
			5	112.24
			5	112.24
17/07/2024	10:26:15.049	150		112.20
			150	112.20
			150	112.20
17/07/2024	10:26:08.817	10		112.26
			10	112.26
			10	112.26
17/07/2024	10:26:07.043	176		112.26
			176	112.26
			176	112.26
17/07/2024	10:26:01.012	80		112.30
			80	112.30
			80	112.30
17/07/2024	10:25:53.657	5		112.24
			5	112.24
			5	112.24
17/07/2024	10:25:46.766	20		112.34
			20	112.34
			20	112.34
17/07/2024	10:25:43.804	200		112.24
			200	112.24
			200	112.24
17/07/2024	10:25:43.013	20		112.26
			20	112.26
			20	112.26
17/07/2024	10:25:37.772	10		112.28
			10	112.28
			10	112.28
17/07/2024	10:25:31.230	10		112.30
			10	112.30
			10	112.30
17/07/2024	10:25:25.473	90		112.30
			90	112.30
			90	112.30
17/07/2024	10:25:25.396	350		112.30
			350	112.30
			350	112.30
17/07/2024	10:25:18.195	50		112.20
			50	112.20
			50	112.20
17/07/2024	10:25:17.969	343		112.18
			343	112.18
			258	112.18
			85	112.18
17/07/2024	10:25:17.707	405		112.18
			364	112.18
			405	112.18
			26	112.18
			15	112.18
17/07/2024	10:25:17.381	1 660		112.20
			40	112.20
			20	112.20
			150	112.20
			14	112.20
			1 550	112.20
			2	112.20
			10	112.20
			40	112.20
			100	112.20
			200	112.20
			944	112.20
			225	112.20
			25	112.20
17/07/2024	10:25:06.562	450		112.32
			350	112.32
			450	112.32
			100	112.32
17/07/2024	10:25:06.347	10		112.28
			9	112.28
			1	112.28
			10	112.28
17/07/2024	10:25:01.869	2		112.38
			2	112.38
			2	112.38
17/07/2024	10:24:51.188	20		112.42
			20	112.42
			20	112.42
17/07/2024	10:24:49.019	1		112.38
			1	112.38
			1	112.38
17/07/2024	10:24:41.970	18		112.38
			18	112.38
			18	112.38
17/07/2024	10:24:41.805	1		112.38
			1	112.38
			1	112.38
17/07/2024	10:24:25.185	30		112.52
			30	112.52
			30	112.52
17/07/2024	10:24:17.646	5		112.54
			5	112.54
			5	112.54
17/07/2024	10:24:05.828	100		112.50
			100	112.50
			100	112.50
17/07/2024	10:24:05.407	70		112.50
			70	112.50
			70	112.50
17/07/2024	10:23:55.973	46		112.52
			46	112.52
			46	112.52
17/07/2024	10:23:55.661	9		112.52
			9	112.52
			9	112.52
17/07/2024	10:23:47.880	50		112.56
			50	112.56
			50	112.56
17/07/2024	10:23:41.347	14		112.58
			14	112.58
			14	112.58
17/07/2024	10:23:34.517	4		112.64
			4	112.64
			4	112.64
17/07/2024	10:23:29.125	17		112.58
			17	112.58
			17	112.58
17/07/2024	10:23:24.608	50		112.58
			50	112.58
			50	112.58
17/07/2024	10:23:23.686	40		112.64
			40	112.64
			40	112.64
17/07/2024	10:23:21.676	50		112.58
			50	112.58
			50	112.58
17/07/2024	10:23:16.425	18		112.58
			18	112.58
			18	112.58
17/07/2024	10:23:14.586	2		112.58
			2	112.58
			2	112.58
17/07/2024	10:23:10.612	10		112.68
			10	112.68
			10	112.68
17/07/2024	10:23:05.165	3		112.56
			3	112.56
			3	112.56
17/07/2024	10:23:00.928	60		112.64
			60	112.64
			60	112.64
17/07/2024	10:22:52.985	25		112.58
			25	112.58
			25	112.58
17/07/2024	10:22:38.446	200		112.66
			200	112.66
			200	112.66
17/07/2024	10:22:34.652	18		112.70
			18	112.70
			18	112.70
17/07/2024	10:22:31.089	30		112.64
			30	112.64
			30	112.64
17/07/2024	10:22:20.518	3		112.66
			3	112.66
			3	112.66
17/07/2024	10:22:18.439	450		112.64
			300	112.64
			150	112.64
			250	112.64
			150	112.64
			50	112.64
17/07/2024	10:22:04.342	350		112.68
			350	112.68
			350	112.68
17/07/2024	10:21:38.657	250		112.64
			250	112.64
			250	112.64
17/07/2024	10:21:36.551	200		112.60
			200	112.60
			200	112.60
17/07/2024	10:21:25.860	56		112.74
			56	112.74
			56	112.74
17/07/2024	10:21:21.785	10		112.70
			10	112.70
			10	112.70
17/07/2024	10:21:20.420	10		112.70
			10	112.70
			10	112.70
17/07/2024	10:21:19.821	6		112.70
			6	112.70
			6	112.70
17/07/2024	10:21:16.273	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:21:14.244	12		112.60
			12	112.60
			12	112.60
17/07/2024	10:21:13.834	100		112.70
			100	112.70
			100	112.70
17/07/2024	10:21:03.169	20		112.64
			20	112.64
			20	112.64
17/07/2024	10:21:03.001	80		112.54
			80	112.54
			80	112.54
17/07/2024	10:20:55.135	180		112.52
			160	112.52
			20	112.52
			180	112.52
17/07/2024	10:20:50.758	18		112.60
			18	112.60
			18	112.60
17/07/2024	10:20:43.606	40		112.54
			40	112.54
			40	112.54
17/07/2024	10:20:39.746	50		112.54
			50	112.54
			50	112.54
17/07/2024	10:20:39.262	3		112.62
			3	112.62
			3	112.62
17/07/2024	10:20:19.943	300		112.50
			300	112.50
			300	112.50
17/07/2024	10:20:17.661	50		112.44
			50	112.44
			50	112.44
17/07/2024	10:20:12.720	350		112.44
			350	112.44
			350	112.44
17/07/2024	10:20:08.537	2		112.52
			2	112.52
			2	112.52
17/07/2024	10:19:57.114	45		112.50
			45	112.50
			45	112.50
17/07/2024	10:19:54.852	50		112.52
			50	112.52
			50	112.52
17/07/2024	10:19:48.882	10		112.50
			10	112.50
			10	112.50
17/07/2024	10:19:48.511	5		112.50
			5	112.50
			5	112.50
17/07/2024	10:19:39.501	178		112.56
			178	112.56
			178	112.56
17/07/2024	10:19:32.484	75		112.60
			75	112.60
			75	112.60
17/07/2024	10:19:31.457	100		112.58
			100	112.58
			100	112.58
17/07/2024	10:18:42.374	10		112.62
			10	112.62
			10	112.62
17/07/2024	10:18:41.460	50		112.62
			50	112.62
			50	112.62
17/07/2024	10:18:29.386	1		112.62
			1	112.62
			1	112.62
17/07/2024	10:18:25.475	16		112.62
			16	112.62
			16	112.62
17/07/2024	10:18:21.578	2		112.66
			2	112.66
			2	112.66
17/07/2024	10:18:19.538	10		112.64
			10	112.64
			10	112.64
17/07/2024	10:18:16.413	7		112.52
			7	112.52
			7	112.52
17/07/2024	10:18:11.006	1		112.60
			1	112.60
			1	112.60
17/07/2024	10:18:07.544	18		112.60
			18	112.60
			18	112.60
17/07/2024	10:18:03.699	50		112.52
			50	112.52
			50	112.52
17/07/2024	10:17:50.844	988		112.50
			10	112.50
			5	112.50
			937	112.50
			973	112.50
			51	112.50
17/07/2024	10:17:39.136	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:17:39.074	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:17:38.259	16		112.64
			16	112.64
			16	112.64
17/07/2024	10:17:28.229	20		112.58
			20	112.58
			20	112.58
17/07/2024	10:17:25.319	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:17:22.183	155		112.50
			155	112.50
			155	112.50
17/07/2024	10:17:18.171	90		112.62
			90	112.62
			90	112.62
17/07/2024	10:17:15.495	1		112.60
			1	112.60
			1	112.60
17/07/2024	10:17:15.335	30		112.54
			30	112.54
			30	112.54
17/07/2024	10:17:08.705	88		112.62
			88	112.62
			88	112.62
17/07/2024	10:17:03.119	100		112.48
			100	112.48
			100	112.48
17/07/2024	10:17:02.706	350		112.48
			350	112.48
			350	112.48
17/07/2024	10:16:58.181	350		112.48
			350	112.48
			350	112.48
17/07/2024	10:16:55.299	30		112.48
			30	112.48
			30	112.48
17/07/2024	10:16:53.110	20		112.58
			20	112.58
			20	112.58
17/07/2024	10:16:50.439	10		112.48
			10	112.48
			10	112.48
17/07/2024	10:16:50.102	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:16:48.883	42		112.48
			42	112.48
			42	112.48
17/07/2024	10:16:47.145	19		112.62
			19	112.62
			19	112.62
17/07/2024	10:16:43.740	10		112.42
			10	112.42
			10	112.42
17/07/2024	10:16:39.970	30		112.40
			30	112.40
			30	112.40
17/07/2024	10:16:31.396	150		112.40
			10	112.40
			150	112.40
			40	112.40
			100	112.40
17/07/2024	10:16:31.164	888		112.40
			888	112.40
			878	112.40
			10	112.40
17/07/2024	10:16:25.186	275		112.44
			250	112.44
			275	112.44
			25	112.44
17/07/2024	10:16:24.957	168		112.44
			168	112.44
			166	112.44
			2	112.44
17/07/2024	10:16:23.175	10		112.54
			10	112.54
			10	112.54
17/07/2024	10:16:20.795	785		112.50
			18	112.50
			200	112.50
			3	112.50
			1	112.50
			4	112.50
			200	112.50
			32	112.50
			200	112.50
			320	112.50
			25	112.50
			3	112.50
			15	112.50
			4	112.50
			6	112.50
			200	112.50
			200	112.50
			20	112.50
			3	112.50
			100	112.50
			16	112.50
17/07/2024	10:16:17.439	350		112.50
			120	112.50
			82	112.50
			350	112.50
			10	112.50
			20	112.50
			42	112.50
			76	112.50
17/07/2024	10:16:17.350	25		112.52
			25	112.52
			25	112.52
17/07/2024	10:16:17.191	4		112.56
			4	112.56
			4	112.56
17/07/2024	10:16:09.039	100		112.56
			100	112.56
			100	112.56
17/07/2024	10:16:01.540	10		112.54
			10	112.54
			10	112.54
17/07/2024	10:16:01.384	350		112.54
			10	112.54
			340	112.54
			350	112.54
17/07/2024	10:15:49.689	242		112.56
			242	112.56
			200	112.56
			42	112.56
17/07/2024	10:15:49.506	313		112.56
			313	112.56
			313	112.56
17/07/2024	10:15:48.958	387		112.56
			2	112.56
			387	112.56
			35	112.56
			350	112.56
17/07/2024	10:15:38.558	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:15:37.202	350		112.56
			350	112.56
			350	112.56
17/07/2024	10:15:26.026	10		112.74
			10	112.74
			10	112.74
17/07/2024	10:15:21.851	350		112.74
			350	112.74
			350	112.74
17/07/2024	10:15:08.659	130		112.62
			130	112.62
			130	112.62
17/07/2024	10:15:08.307	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:15:05.034	55		112.60
			55	112.60
			55	112.60
17/07/2024	10:15:04.645	5		112.72
			5	112.72
			5	112.72
17/07/2024	10:14:58.942	4		112.72
			4	112.72
			4	112.72
17/07/2024	10:14:49.449	16		112.60
			16	112.60
			16	112.60
17/07/2024	10:14:48.605	12		112.66
			12	112.66
			12	112.66
17/07/2024	10:14:48.376	196		112.56
			90	112.56
			50	112.56
			22	112.56
			151	112.56
			4	112.56
			45	112.56
			30	112.56
17/07/2024	10:14:48.231	150		112.58
			10	112.58
			10	112.58
			75	112.58
			30	112.58
			150	112.58
			17	112.58
			8	112.58
17/07/2024	10:14:46.640	7		112.66
			7	112.66
			7	112.66
17/07/2024	10:14:40.697	22		112.66
			22	112.66
			22	112.66
17/07/2024	10:14:35.083	5		112.62
			5	112.62
			5	112.62
17/07/2024	10:14:33.840	10		112.60
			10	112.60
			10	112.60
17/07/2024	10:14:31.023	5		112.60
			5	112.60
			5	112.60
17/07/2024	10:14:19.446	60		112.62
			60	112.62
			60	112.62
17/07/2024	10:13:58.854	100		112.64
			100	112.64
			100	112.64
17/07/2024	10:13:50.085	60		112.70
			60	112.70
			60	112.70
17/07/2024	10:13:45.972	18		112.72
			18	112.72
			18	112.72
17/07/2024	10:13:45.519	190		112.70
			190	112.70
			190	112.70
17/07/2024	10:13:19.815	5		112.78
			5	112.78
			5	112.78
17/07/2024	10:13:16.690	300		112.70
			300	112.70
			300	112.70
17/07/2024	10:13:12.860	2		112.78
			2	112.78
			2	112.78
17/07/2024	10:13:06.744	100		112.78
			100	112.78
			100	112.78
17/07/2024	10:13:02.963	1		112.78
			1	112.78
			1	112.78
17/07/2024	10:13:01.916	10		112.78
			10	112.78
			10	112.78
17/07/2024	10:13:00.684	20		112.78
			20	112.78
			20	112.78
17/07/2024	10:12:47.859	300		112.80
			300	112.80
			300	112.80
17/07/2024	10:12:45.339	300		112.80
			300	112.80
			300	112.80
17/07/2024	10:12:31.512	40		112.78
			36	112.78
			40	112.78
			4	112.78
17/07/2024	10:12:25.014	41		112.80
			41	112.80
			41	112.80
17/07/2024	10:12:21.366	22		112.78
			22	112.78
			22	112.78
17/07/2024	10:12:17.675	25		112.88
			25	112.88
			25	112.88
17/07/2024	10:12:14.073	50		112.72
			50	112.72
			50	112.72
17/07/2024	10:12:11.850	11		112.64
			11	112.64
			11	112.64
17/07/2024	10:12:11.800	237		112.64
			237	112.64
			237	112.64
17/07/2024	10:11:52.769	30		112.72
			30	112.72
			30	112.72
17/07/2024	10:11:44.690	100		112.78
			100	112.78
			100	112.78
17/07/2024	10:11:44.463	40		112.68
			40	112.68
			40	112.68
17/07/2024	10:11:42.306	3		112.68
			3	112.68
			3	112.68
17/07/2024	10:11:39.238	15		112.74
			15	112.74
			15	112.74
17/07/2024	10:11:37.352	75		112.70
			75	112.70
			75	112.70
17/07/2024	10:11:36.527	260		112.70
			200	112.70
			50	112.70
			260	112.70
			10	112.70
17/07/2024	10:11:36.264	350		112.70
			350	112.70
			350	112.70
17/07/2024	10:11:28.930	350		112.68
			350	112.68
			350	112.68
17/07/2024	10:11:24.941	33		112.78
			33	112.78
			33	112.78
17/07/2024	10:11:12.372	25		112.70
			25	112.70
			25	112.70
17/07/2024	10:10:59.369	30		112.78
			30	112.78
			30	112.78
17/07/2024	10:10:58.989	155		112.70
			155	112.70
			155	112.70
17/07/2024	10:10:54.732	100		112.70
			100	112.70
			100	112.70
17/07/2024	10:10:48.318	410		112.70
			109	112.70
			400	112.70
			301	112.70
			10	112.70
17/07/2024	10:10:48.207	100		112.70
			100	112.70
			56	112.70
			44	112.70
17/07/2024	10:10:35.708	50		112.78
			50	112.78
			50	112.78
17/07/2024	10:10:35.321	269		112.80
			20	112.80
			50	112.80
			18	112.80
			269	112.80
			10	112.80
			41	112.80
			30	112.80
			100	112.80
17/07/2024	10:10:32.081	7		112.84
			7	112.84
			7	112.84
17/07/2024	10:10:24.156	11		112.96
			11	112.96
			1	112.96
			10	112.96
17/07/2024	10:10:05.196	9 844		112.86
			500	112.86
			2 000	112.86
			165	112.86
			100	112.86
			210	112.86
			5 579	112.86
			500	112.86
			1 000	112.86
			460	112.86
			9 174	112.86
17/07/2024	10:09:46.077	3 721		112.86
			3	112.86
			15	112.86
			2 000	112.86
			1 500	112.86
			3 721	112.86
			10	112.86
			10	112.86
			171	112.86
			12	112.86
17/07/2024	10:09:19.830	300		112.86
			300	112.86
			300	112.86
17/07/2024	10:09:19.685	305		112.86
			300	112.86
			305	112.86
			5	112.86
17/07/2024	10:09:12.734	10		112.96
			10	112.96
			10	112.96
17/07/2024	10:08:58.196	20		113.02
			20	113.02
			20	113.02
17/07/2024	10:08:55.193	100		112.92
			100	112.92
			100	112.92
17/07/2024	10:08:40.475	40		112.98
			39	112.98
			1	112.98
			40	112.98
17/07/2024	10:08:35.539	100		113.02
			100	113.02
			100	113.02
17/07/2024	10:08:33.979	50		113.02
			50	113.02
			50	113.02
17/07/2024	10:08:33.687	125		112.96
			125	112.96
			125	112.96
17/07/2024	10:08:27.281	190		112.96
			155	112.96
			35	112.96
			190	112.96
17/07/2024	10:08:26.835	10		113.02
			10	113.02
			10	113.02
17/07/2024	10:08:10.707	75		113.00
			75	113.00
			75	113.00
17/07/2024	10:08:02.309	246		113.00
			14	113.00
			100	113.00
			50	113.00
			15	113.00
			7	113.00
			246	113.00
			10	113.00
			50	113.00
17/07/2024	10:08:02.070	350		113.00
			350	113.00
			350	113.00
17/07/2024	10:07:58.107	10		113.02
			10	113.02
			10	113.02
17/07/2024	10:07:56.889	100		113.02
			100	113.02
			100	113.02
17/07/2024	10:07:48.924	100		113.02
			100	113.02
			100	113.02
17/07/2024	10:07:40.429	120		113.16
			120	113.16
			120	113.16
17/07/2024	10:07:40.149	26		113.16
			26	113.16
			26	113.16
17/07/2024	10:07:38.681	6		113.08
			6	113.08
			6	113.08
17/07/2024	10:07:29.266	30		113.08
			30	113.08
			30	113.08
17/07/2024	10:07:27.904	96		113.20
			96	113.20
			45	113.20
			51	113.20
17/07/2024	10:07:15.265	5		113.22
			5	113.22
			5	113.22
17/07/2024	10:07:12.216	100		113.10
			100	113.10
			100	113.10
17/07/2024	10:07:04.581	207		113.02
			207	113.02
			207	113.02
17/07/2024	10:06:51.318	1		113.18
			1	113.18
			1	113.18
17/07/2024	10:06:49.528	100		113.06
			14	113.06
			100	113.06
			86	113.06
17/07/2024	10:06:38.352	5		113.20
			5	113.20
			5	113.20
17/07/2024	10:06:26.902	25		113.28
			25	113.28
			25	113.28
17/07/2024	10:06:25.078	5		113.30
			5	113.30
			5	113.30
17/07/2024	10:06:23.109	5		113.32
			5	113.32
			5	113.32
17/07/2024	10:06:13.650	100		113.38
			100	113.38
			100	113.38
17/07/2024	10:06:09.282	100		113.36
			100	113.36
			100	113.36
17/07/2024	10:05:34.445	1		113.48
			1	113.48
			1	113.48
17/07/2024	10:05:33.125	30		113.52
			30	113.52
			30	113.52
17/07/2024	10:05:32.750	10		113.52
			10	113.52
			10	113.52
17/07/2024	10:05:26.763	90		113.52
			90	113.52
			90	113.52
17/07/2024	10:05:14.542	350		113.52
			350	113.52
			350	113.52
17/07/2024	10:05:11.904	17		113.54
			17	113.54
			17	113.54
17/07/2024	10:04:55.817	200		113.48
			200	113.48
			200	113.48
17/07/2024	10:04:51.791	10		113.40
			10	113.40
			10	113.40
17/07/2024	10:04:44.120	15		113.46
			15	113.46
			15	113.46
17/07/2024	10:04:06.316	100		113.32
			100	113.32
			100	113.32
17/07/2024	10:04:01.680	18		113.34
			18	113.34
			18	113.34
17/07/2024	10:04:01.217	13		113.46
			13	113.46
			13	113.46
17/07/2024	10:03:59.281	20		113.44
			20	113.44
			20	113.44
17/07/2024	10:03:23.593	30		113.24
			30	113.24
			30	113.24
17/07/2024	10:03:14.821	200		113.20
			200	113.20
			200	113.20
17/07/2024	10:03:02.312	4		113.30
			4	113.30
			4	113.30
17/07/2024	10:02:57.420	9		113.18
			9	113.18
			9	113.18
17/07/2024	10:02:56.052	5		113.18
			5	113.18
			5	113.18
17/07/2024	10:02:55.169	5		113.18
			5	113.18
			5	113.18
17/07/2024	10:02:48.042	350		113.10
			350	113.10
			350	113.10
17/07/2024	10:02:46.303	50		113.10
			50	113.10
			50	113.10
17/07/2024	10:02:40.711	98		113.08
			98	113.08
			98	113.08
17/07/2024	10:02:31.791	300		113.04
			300	113.04
			3	113.04
			297	113.04
17/07/2024	10:02:24.494	1		113.12
			1	113.12
			1	113.12
17/07/2024	10:02:22.148	150		113.12
			150	113.12
			150	113.12
17/07/2024	10:02:20.649	100		113.14
			100	113.14
			100	113.14
17/07/2024	10:01:57.031	20		113.18
			20	113.18
			20	113.18
17/07/2024	10:01:55.891	4		113.20
			4	113.20
			4	113.20
17/07/2024	10:01:33.764	5		113.24
			5	113.24
			5	113.24
17/07/2024	10:01:15.240	35		113.34
			35	113.34
			35	113.34
17/07/2024	10:01:10.392	88		113.32
			88	113.32
			88	113.32
17/07/2024	10:00:51.794	10		113.26
			10	113.26
			10	113.26
17/07/2024	10:00:46.707	2		113.46
			2	113.46
			2	113.46
17/07/2024	10:00:35.924	300		113.22
			300	113.22
			300	113.22
17/07/2024	10:00:35.763	56		113.20
			16	113.20
			56	113.20
			40	113.20
17/07/2024	10:00:17.790	300		113.04
			300	113.04
			300	113.04
17/07/2024	10:00:10.728	500		113.00
			500	113.00
			500	113.00
17/07/2024	10:00:10.482	13		113.02
			13	113.02
			13	113.02
17/07/2024	09:59:42.546	300		112.92
			300	112.92
			300	112.92
17/07/2024	09:59:23.333	300		113.04
			300	113.04
			300	113.04
17/07/2024	09:59:23.223	25		112.98
			7	112.98
			18	112.98
			25	112.98
17/07/2024	09:59:19.259	17		113.04
			17	113.04
			17	113.04
17/07/2024	09:59:16.089	10		113.04
			10	113.04
			10	113.04
17/07/2024	09:59:15.195	7		113.04
			7	113.04
			7	113.04
17/07/2024	09:59:14.643	100		113.04
			100	113.04
			30	113.04
			70	113.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.034 / Ask: 1.042
Volume: 9 184 334
-23.52%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 10:28:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice