Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

514

385

92.656

Date	Time	Volume	Order Volume	Price
15/08/2024	10:22:05.335	10		92.656
			10	92.656
			10	92.656
15/08/2024	10:22:02.818	211		92.648
			211	92.648
			211	92.648
15/08/2024	10:21:49.401	50		92.656
			50	92.656
			50	92.656
15/08/2024	10:20:55.618	900		92.656
			900	92.656
			900	92.656
15/08/2024	10:20:46.305	10		92.656
			10	92.656
			10	92.656
15/08/2024	10:20:26.661	17		92.658
			17	92.658
			17	92.658
15/08/2024	10:20:16.793	5		92.658
			5	92.658
			5	92.658
15/08/2024	10:20:07.235	4		92.652
			4	92.652
			4	92.652
15/08/2024	10:19:58.767	4		92.648
			4	92.648
			4	92.648
15/08/2024	10:19:52.597	4		92.664
			4	92.664
			4	92.664
15/08/2024	10:19:28.908	22		92.644
			22	92.644
			22	92.644
15/08/2024	10:19:12.807	11		92.658
			11	92.658
			11	92.658
15/08/2024	10:19:08.271	160		92.678
			160	92.678
			160	92.678
15/08/2024	10:19:08.113	15		92.678
			15	92.678
			15	92.678
15/08/2024	10:18:21.120	60		92.686
			60	92.686
			60	92.686
15/08/2024	10:18:16.444	1		92.682
			1	92.682
			1	92.682
15/08/2024	10:17:58.474	43		92.676
			43	92.676
			43	92.676
15/08/2024	10:17:53.285	5		92.668
			5	92.668
			5	92.668
15/08/2024	10:17:39.544	10		92.682
			10	92.682
			10	92.682
15/08/2024	10:17:31.857	5		92.672
			5	92.672
			5	92.672
15/08/2024	10:16:23.960	21		92.66
			21	92.66
			21	92.66
15/08/2024	10:16:08.212	6		92.656
			6	92.656
			6	92.656
15/08/2024	10:15:08.755	8		92.64
			8	92.64
			8	92.64
15/08/2024	10:14:55.837	1		92.642
			1	92.642
			1	92.642
15/08/2024	10:13:47.524	14		92.672
			14	92.672
			14	92.672
15/08/2024	10:13:42.094	16		92.656
			16	92.656
			16	92.656
15/08/2024	10:12:51.505	15		92.676
			15	92.676
			15	92.676
15/08/2024	10:12:46.802	9		92.672
			9	92.672
			9	92.672
15/08/2024	10:12:34.548	15		92.676
			15	92.676
			15	92.676
15/08/2024	10:12:27.741	100		92.672
			100	92.672
			100	92.672
15/08/2024	10:11:44.255	29		92.696
			29	92.696
			29	92.696
15/08/2024	10:11:27.368	1		92.694
			1	92.694
			1	92.694
15/08/2024	10:11:25.446	65		92.70
			65	92.70
			65	92.70
15/08/2024	10:10:41.243	87		92.702
			87	92.702
			87	92.702
15/08/2024	10:10:23.986	40		92.712
			40	92.712
			40	92.712
15/08/2024	10:10:11.644	2		92.70
			2	92.70
			2	92.70
15/08/2024	10:10:01.749	250		92.71
			250	92.71
			250	92.71
15/08/2024	10:09:47.367	21		92.72
			21	92.72
			21	92.72
15/08/2024	10:09:32.705	33		92.736
			33	92.736
			33	92.736
15/08/2024	10:09:21.197	2		92.718
			2	92.718
			2	92.718
15/08/2024	10:08:05.345	50		92.744
			50	92.744
			50	92.744
15/08/2024	10:07:34.380	11		92.746
			11	92.746
			11	92.746
15/08/2024	10:07:01.139	1		92.748
			1	92.748
			1	92.748
15/08/2024	10:06:50.395	8		92.73
			8	92.73
			8	92.73
15/08/2024	10:06:41.779	400		92.756
			400	92.756
			400	92.756
15/08/2024	10:06:29.290	539		92.75
			539	92.75
			539	92.75
15/08/2024	10:05:30.697	3		92.718
			3	92.718
			3	92.718
15/08/2024	10:05:02.033	1		92.74
			1	92.74
			1	92.74
15/08/2024	10:04:47.243	9		92.742
			9	92.742
			9	92.742
15/08/2024	10:04:33.211	2		92.744
			2	92.744
			2	92.744
15/08/2024	10:03:53.612	65		92.748
			65	92.748
			65	92.748
15/08/2024	10:03:52.724	225		92.728
			225	92.728
			225	92.728
15/08/2024	10:03:42.431	26		92.744
			26	92.744
			26	92.744
15/08/2024	10:03:09.378	10		92.732
			10	92.732
			10	92.732
15/08/2024	10:03:05.313	23		92.718
			23	92.718
			23	92.718
15/08/2024	10:03:04.997	11		92.732
			11	92.732
			11	92.732
15/08/2024	10:02:54.079	8		92.73
			8	92.73
			8	92.73
15/08/2024	10:02:45.062	50		92.726
			50	92.726
			50	92.726
15/08/2024	10:02:30.509	21		92.728
			21	92.728
			21	92.728
15/08/2024	10:02:13.137	1		92.73
			1	92.73
			1	92.73
15/08/2024	10:01:59.847	200		92.73
			200	92.73
			200	92.73
15/08/2024	10:01:16.631	17		92.728
			17	92.728
			17	92.728
15/08/2024	10:01:13.218	35		92.712
			35	92.712
			35	92.712
15/08/2024	10:01:02.564	323		92.728
			323	92.728
			323	92.728
15/08/2024	10:01:00.752	3		92.712
			3	92.712
			3	92.712
15/08/2024	10:00:48.579	3		92.726
			3	92.726
			3	92.726
15/08/2024	10:00:46.956	1		92.726
			1	92.726
			1	92.726
15/08/2024	10:00:29.339	3		92.714
			3	92.714
			3	92.714
15/08/2024	09:59:17.980	19		92.71
			19	92.71
			19	92.71
15/08/2024	09:59:12.974	73		92.71
			73	92.71
			73	92.71
15/08/2024	09:58:57.744	1		92.706
			1	92.706
			1	92.706
15/08/2024	09:58:24.781	6		92.704
			6	92.704
			6	92.704
15/08/2024	09:58:21.874	97		92.706
			97	92.706
			97	92.706
15/08/2024	09:58:18.971	70		92.712
			70	92.712
			70	92.712
15/08/2024	09:57:25.075	45		92.736
			45	92.736
			45	92.736
15/08/2024	09:57:24.996	26		92.736
			26	92.736
			26	92.736
15/08/2024	09:57:17.785	33		92.73
			33	92.73
			33	92.73
15/08/2024	09:56:58.057	2		92.736
			2	92.736
			2	92.736
15/08/2024	09:56:39.477	10		92.736
			10	92.736
			10	92.736
15/08/2024	09:56:15.359	80		92.728
			80	92.728
			80	92.728
15/08/2024	09:56:12.994	2 000		92.72
			2 000	92.72
			2 000	92.72
15/08/2024	09:56:09.849	3 000		92.72
			3 000	92.72
			3 000	92.72
15/08/2024	09:55:56.798	1		92.714
			1	92.714
			1	92.714
15/08/2024	09:55:30.854	50		92.722
			50	92.722
			50	92.722
15/08/2024	09:54:52.860	100		92.718
			100	92.718
			100	92.718
15/08/2024	09:54:43.556	1		92.722
			1	92.722
			1	92.722
15/08/2024	09:54:17.905	600		92.724
			600	92.724
			600	92.724
15/08/2024	09:53:52.993	60		92.718
			60	92.718
			60	92.718
15/08/2024	09:53:45.101	11		92.714
			11	92.714
			11	92.714
15/08/2024	09:53:25.312	647		92.726
			647	92.726
			647	92.726
15/08/2024	09:53:03.331	16		92.728
			16	92.728
			16	92.728
15/08/2024	09:52:42.781	1		92.724
			1	92.724
			1	92.724
15/08/2024	09:52:22.668	59		92.712
			59	92.712
			59	92.712
15/08/2024	09:51:34.186	58		92.728
			58	92.728
			58	92.728
15/08/2024	09:51:14.748	54		92.732
			54	92.732
			54	92.732
15/08/2024	09:51:12.755	1		92.73
			1	92.73
			1	92.73
15/08/2024	09:50:13.867	10		92.722
			10	92.722
			10	92.722
15/08/2024	09:50:00.754	1		92.722
			1	92.722
			1	92.722
15/08/2024	09:49:55.231	323		92.72
			323	92.72
			323	92.72
15/08/2024	09:49:36.657	2		92.712
			2	92.712
			2	92.712
15/08/2024	09:49:03.458	200		92.736
			200	92.736
			200	92.736
15/08/2024	09:48:38.382	11		92.716
			11	92.716
			11	92.716
15/08/2024	09:48:00.897	3		92.70
			3	92.70
			3	92.70
15/08/2024	09:47:56.293	1		92.708
			1	92.708
			1	92.708
15/08/2024	09:47:36.257	2		92.72
			2	92.72
			2	92.72
15/08/2024	09:47:27.082	75		92.722
			75	92.722
			75	92.722
15/08/2024	09:47:16.708	414		92.706
			414	92.706
			414	92.706
15/08/2024	09:46:40.642	60		92.72
			60	92.72
			60	92.72
15/08/2024	09:46:39.489	4		92.706
			4	92.706
			4	92.706
15/08/2024	09:45:42.456	5		92.722
			5	92.722
			5	92.722
15/08/2024	09:45:15.851	65		92.708
			65	92.708
			65	92.708
15/08/2024	09:44:53.531	15		92.71
			15	92.71
			15	92.71
15/08/2024	09:44:52.051	3		92.71
			3	92.71
			3	92.71
15/08/2024	09:44:24.537	27		92.71
			27	92.71
			27	92.71
15/08/2024	09:44:06.401	30		92.712
			30	92.712
			30	92.712
15/08/2024	09:43:35.775	9		92.706
			9	92.706
			9	92.706
15/08/2024	09:43:34.153	20		92.722
			20	92.722
			20	92.722
15/08/2024	09:43:16.182	5		92.702
			5	92.702
			5	92.702
15/08/2024	09:43:04.649	3		92.72
			3	92.72
			3	92.72
15/08/2024	09:42:11.814	11		92.724
			11	92.724
			11	92.724
15/08/2024	09:41:30.496	4		92.74
			4	92.74
			4	92.74
15/08/2024	09:41:30.371	400		92.74
			400	92.74
			400	92.74
15/08/2024	09:40:55.906	50		92.74
			50	92.74
			50	92.74
15/08/2024	09:40:55.063	3		92.74
			3	92.74
			3	92.74
15/08/2024	09:40:31.558	12		92.726
			12	92.726
			12	92.726
15/08/2024	09:40:10.210	27		92.756
			27	92.756
			27	92.756
15/08/2024	09:39:57.331	11		92.756
			11	92.756
			11	92.756
15/08/2024	09:39:24.750	3		92.738
			3	92.738
			3	92.738
15/08/2024	09:39:09.139	1		92.738
			1	92.738
			1	92.738
15/08/2024	09:38:56.520	3		92.738
			3	92.738
			3	92.738
15/08/2024	09:38:49.489	1		92.738
			1	92.738
			1	92.738
15/08/2024	09:38:47.868	3 700		92.738
			3 700	92.738
			3 700	92.738
15/08/2024	09:38:34.666	150		92.738
			150	92.738
			150	92.738
15/08/2024	09:38:27.952	1		92.738
			1	92.738
			1	92.738
15/08/2024	09:38:06.734	3		92.738
			3	92.738
			3	92.738
15/08/2024	09:37:59.094	6		92.738
			6	92.738
			6	92.738
15/08/2024	09:37:56.446	50		92.712
			50	92.712
			50	92.712
15/08/2024	09:37:45.665	100		92.718
			100	92.718
			100	92.718
15/08/2024	09:37:39.112	5		92.718
			5	92.718
			5	92.718
15/08/2024	09:37:36.176	4		92.712
			4	92.712
			4	92.712
15/08/2024	09:36:28.209	11		92.718
			11	92.718
			11	92.718
15/08/2024	09:36:26.045	1		92.70
			1	92.70
			1	92.70
15/08/2024	09:36:17.669	3		92.696
			3	92.696
			3	92.696
15/08/2024	09:36:05.917	10		92.738
			10	92.738
			10	92.738
15/08/2024	09:35:39.497	4		92.694
			4	92.694
			4	92.694
15/08/2024	09:35:07.761	1		92.738
			1	92.738
			1	92.738
15/08/2024	09:35:01.612	102		92.692
			102	92.692
			102	92.692
15/08/2024	09:34:47.342	23		92.738
			23	92.738
			23	92.738
15/08/2024	09:34:45.401	18		92.738
			18	92.738
			18	92.738
15/08/2024	09:33:49.558	32		92.72
			32	92.72
			32	92.72
15/08/2024	09:33:27.989	3 178		92.736
			54	92.736
			5	92.736
			2	92.736
			6	92.736
			5	92.736
			3 157	92.736
			6	92.736
			21	92.736
			39	92.736
			2 884	92.736
			20	92.736
			42	92.736
			60	92.736
			20	92.736
			20	92.736
			15	92.736
15/08/2024	09:30:20.965	1 750		92.736
			1 750	92.736
			1 750	92.736
15/08/2024	09:30:13.259	14 623		92.736
			14 613	92.736
			10	92.736
			14 623	92.736
15/08/2024	09:29:17.410	6		92.718
			6	92.718
			6	92.718
15/08/2024	09:29:17.223	110		92.718
			110	92.718
			110	92.718
15/08/2024	09:28:42.304	12		92.672
			12	92.672
			12	92.672
15/08/2024	09:28:17.908	17		92.672
			17	92.672
			17	92.672
15/08/2024	09:27:59.852	53		92.70
			53	92.70
			53	92.70
15/08/2024	09:27:53.202	108		92.70
			108	92.70
			108	92.70
15/08/2024	09:27:37.717	54		92.70
			54	92.70
			54	92.70
15/08/2024	09:27:27.765	220		92.672
			220	92.672
			220	92.672
15/08/2024	09:27:26.496	6		92.70
			6	92.70
			6	92.70
15/08/2024	09:27:18.269	53		92.70
			53	92.70
			53	92.70
15/08/2024	09:26:48.411	5		92.70
			5	92.70
			5	92.70
15/08/2024	09:26:32.751	20		92.674
			20	92.674
			20	92.674
15/08/2024	09:26:20.803	12		92.70
			12	92.70
			12	92.70
15/08/2024	09:25:30.798	3		92.662
			3	92.662
			3	92.662
15/08/2024	09:25:25.535	7		92.702
			7	92.702
			7	92.702
15/08/2024	09:25:24.599	44		92.702
			44	92.702
			44	92.702
15/08/2024	09:25:05.126	5		92.662
			5	92.662
			5	92.662
15/08/2024	09:24:45.614	18		92.698
			18	92.698
			18	92.698
15/08/2024	09:24:28.980	26		92.696
			26	92.696
			26	92.696
15/08/2024	09:24:25.580	10		92.696
			10	92.696
			10	92.696
15/08/2024	09:24:17.738	240		92.696
			240	92.696
			240	92.696
15/08/2024	09:23:52.143	30		92.698
			30	92.698
			30	92.698
15/08/2024	09:23:47.090	6		92.662
			6	92.662
			6	92.662
15/08/2024	09:23:36.301	10		92.662
			10	92.662
			10	92.662
15/08/2024	09:23:34.645	9		92.662
			9	92.662
			9	92.662
15/08/2024	09:23:26.823	10		92.696
			10	92.696
			10	92.696
15/08/2024	09:22:11.583	107		92.656
			107	92.656
			107	92.656
15/08/2024	09:22:05.218	25		92.654
			25	92.654
			25	92.654
15/08/2024	09:21:49.242	11		92.626
			11	92.626
			11	92.626
15/08/2024	09:21:13.204	3		92.614
			3	92.614
			3	92.614
15/08/2024	09:21:03.610	4		92.64
			4	92.64
			4	92.64
15/08/2024	09:20:55.425	11		92.64
			11	92.64
			11	92.64
15/08/2024	09:20:40.112	42		92.65
			42	92.65
			42	92.65
15/08/2024	09:20:26.548	13		92.654
			13	92.654
			13	92.654
15/08/2024	09:19:19.376	165		92.67
			165	92.67
			165	92.67
15/08/2024	09:19:12.774	4		92.676
			4	92.676
			4	92.676
15/08/2024	09:19:04.473	18		92.646
			18	92.646
			18	92.646
15/08/2024	09:18:08.647	54		92.678
			54	92.678
			54	92.678
15/08/2024	09:17:39.959	11		92.67
			11	92.67
			11	92.67
15/08/2024	09:17:38.843	53		92.67
			53	92.67
			53	92.67
15/08/2024	09:17:36.876	108		92.67
			108	92.67
			108	92.67
15/08/2024	09:17:23.991	50		92.676
			50	92.676
			50	92.676
15/08/2024	09:17:13.000	1		92.676
			1	92.676
			1	92.676
15/08/2024	09:16:58.177	5		92.676
			5	92.676
			5	92.676
15/08/2024	09:16:12.368	61		92.678
			61	92.678
			61	92.678
15/08/2024	09:16:03.405	10		92.678
			10	92.678
			10	92.678
15/08/2024	09:15:49.834	18		92.644
			18	92.644
			18	92.644
15/08/2024	09:15:23.925	3		92.676
			3	92.676
			3	92.676
15/08/2024	09:15:11.079	4		92.676
			4	92.676
			4	92.676
15/08/2024	09:14:54.444	2		92.638
			2	92.638
			2	92.638
15/08/2024	09:14:14.076	5		92.652
			5	92.652
			5	92.652
15/08/2024	09:14:13.388	5		92.652
			5	92.652
			5	92.652
15/08/2024	09:14:12.751	44		92.624
			44	92.624
			44	92.624
15/08/2024	09:14:08.474	77		92.622
			77	92.622
			77	92.622
15/08/2024	09:14:05.843	107		92.652
			107	92.652
			107	92.652
15/08/2024	09:14:05.306	100		92.652
			100	92.652
			100	92.652
15/08/2024	09:14:03.843	20		92.652
			20	92.652
			20	92.652
15/08/2024	09:13:46.066	100		92.65
			100	92.65
			100	92.65
15/08/2024	09:13:40.945	50		92.65
			50	92.65
			50	92.65
15/08/2024	09:13:23.583	3		92.65
			3	92.65
			3	92.65
15/08/2024	09:13:15.571	11		92.65
			11	92.65
			11	92.65
15/08/2024	09:12:48.118	50		92.636
			50	92.636
			50	92.636
15/08/2024	09:12:35.743	100		92.638
			100	92.638
			100	92.638
15/08/2024	09:11:57.662	2		92.608
			2	92.608
			2	92.608
15/08/2024	09:11:55.161	1		92.644
			1	92.644
			1	92.644
15/08/2024	09:11:51.912	8		92.65
			8	92.65
			8	92.65
15/08/2024	09:11:42.960	161		92.646
			161	92.646
			161	92.646
15/08/2024	09:11:07.318	8		92.63
			8	92.63
			8	92.63
15/08/2024	09:10:52.297	3		92.602
			3	92.602
			3	92.602
15/08/2024	09:10:20.294	5		92.622
			5	92.622
			5	92.622
15/08/2024	09:10:16.473	97		92.664
			97	92.664
			97	92.664
15/08/2024	09:09:25.642	61		92.624
			61	92.624
			61	92.624
15/08/2024	09:09:24.240	5		92.624
			5	92.624
			5	92.624
15/08/2024	09:09:04.544	1		92.622
			1	92.622
			1	92.622
15/08/2024	09:08:52.846	50		92.644
			50	92.644
			50	92.644
15/08/2024	09:08:48.569	6		92.646
			6	92.646
			6	92.646
15/08/2024	09:08:39.139	80		92.644
			80	92.644
			80	92.644
15/08/2024	09:05:44.548	107		92.638
			107	92.638
			107	92.638
15/08/2024	09:05:41.448	3		92.64
			3	92.64
			3	92.64
15/08/2024	09:05:36.232	50		92.602
			50	92.602
			50	92.602
15/08/2024	09:05:34.698	20		92.644
			20	92.644
			20	92.644
15/08/2024	09:04:33.125	50		92.642
			50	92.642
			50	92.642
15/08/2024	09:04:31.146	22		92.594
			22	92.594
			22	92.594
15/08/2024	09:04:18.201	1		92.634
			1	92.634
			1	92.634
15/08/2024	09:04:12.230	312		92.612
			110	92.612
			1	92.612
			1	92.612
			1	92.612
			100	92.612
			1	92.612
			2	92.612
			1	92.612
			2	92.612
			1	92.612
			2	92.612
			1	92.612
			312	92.612
			2	92.612
			1	92.612
			50	92.612
			1	92.612
			1	92.612
			1	92.612
			2	92.612
			1	92.612
			1	92.612
			1	92.612
			16	92.612
			2	92.612
			3	92.612
			2	92.612
			1	92.612
			2	92.612
			1	92.612
			1	92.612
15/08/2024	09:02:02.939	10		92.566
			10	92.566
			10	92.566
15/08/2024	09:02:01.416	1		92.568
			1	92.568
			1	92.568
15/08/2024	09:01:38.083	9		92.556
			9	92.556
			9	92.556
15/08/2024	09:01:34.738	16		92.56
			16	92.56
			16	92.56
15/08/2024	09:01:30.981	6		92.516
			6	92.516
			6	92.516
15/08/2024	09:01:15.062	1		92.556
			1	92.556
			1	92.556
15/08/2024	09:01:13.159	6		92.552
			6	92.552
			6	92.552
15/08/2024	09:01:11.849	3		92.55
			3	92.55
			3	92.55
15/08/2024	09:01:10.674	4		92.55
			4	92.55
			4	92.55
15/08/2024	09:01:08.102	1		92.552
			1	92.552
			1	92.552
15/08/2024	09:01:07.409	1		92.556
			1	92.556
			1	92.556
15/08/2024	09:01:06.537	2		92.552
			2	92.552
			2	92.552
15/08/2024	09:01:03.039	2		92.56
			2	92.56
			2	92.56
15/08/2024	09:00:47.901	1		92.512
			1	92.512
			1	92.512
15/08/2024	09:00:38.843	1		92.562
			1	92.562
			1	92.562
15/08/2024	09:00:31.037	7		92.524
			7	92.524
			7	92.524
15/08/2024	09:00:27.016	1		92.556
			1	92.556
			1	92.556
15/08/2024	09:00:25.708	162		92.56
			162	92.56
			162	92.56
15/08/2024	09:00:16.798	1		92.556
			1	92.556
			1	92.556
15/08/2024	09:00:14.714	1		92.56
			1	92.56
			1	92.56
15/08/2024	09:00:05.936	3		92.658
			3	92.658
			3	92.658
15/08/2024	09:00:05.202	1		92.656
			1	92.656
			1	92.656
15/08/2024	08:59:46.998	250		92.666
			250	92.666
			250	92.666
15/08/2024	08:59:37.518	37		92.664
			37	92.664
			37	92.664
15/08/2024	08:59:33.901	1		92.658
			1	92.658
			1	92.658
15/08/2024	08:58:48.791	27		92.664
			27	92.664
			27	92.664
15/08/2024	08:58:14.282	9		92.666
			9	92.666
			9	92.666
15/08/2024	08:58:05.533	1		92.664
			1	92.664
			1	92.664
15/08/2024	08:57:54.299	11		92.626
			11	92.626
			11	92.626
15/08/2024	08:57:24.935	9		92.672
			7	92.672
			1	92.672
			9	92.672
			1	92.672
15/08/2024	08:55:47.644	450		92.672
			450	92.672
			450	92.672
15/08/2024	08:54:30.982	1		92.672
			1	92.672
			1	92.672
15/08/2024	08:54:30.360	6		92.672
			6	92.672
			6	92.672
15/08/2024	08:54:28.247	6		92.674
			6	92.674
			6	92.674
15/08/2024	08:54:26.334	3		92.628
			3	92.628
			3	92.628
15/08/2024	08:54:09.036	11		92.636
			11	92.636
			11	92.636
15/08/2024	08:53:21.171	108		92.682
			108	92.682
			108	92.682
15/08/2024	08:53:17.913	2		92.682
			2	92.682
			2	92.682
15/08/2024	08:52:36.892	3		92.646
			3	92.646
			3	92.646
15/08/2024	08:52:16.799	11		92.688
			11	92.688
			11	92.688
15/08/2024	08:51:54.164	2		92.686
			2	92.686
			2	92.686
15/08/2024	08:51:40.976	30		92.69
			30	92.69
			30	92.69
15/08/2024	08:50:37.130	10		92.644
			10	92.644
			10	92.644
15/08/2024	08:50:29.818	80		92.694
			80	92.694
			80	92.694
15/08/2024	08:50:27.146	53		92.688
			53	92.688
			53	92.688
15/08/2024	08:50:03.799	2		92.684
			2	92.684
			2	92.684
15/08/2024	08:49:39.083	15		92.68
			15	92.68
			15	92.68
15/08/2024	08:49:37.135	13		92.682
			13	92.682
			13	92.682
15/08/2024	08:48:57.892	7		92.638
			7	92.638
			7	92.638
15/08/2024	08:48:31.059	4		92.634
			4	92.634
			4	92.634
15/08/2024	08:48:15.786	1		92.644
			1	92.644
			1	92.644
15/08/2024	08:48:03.605	1		92.688
			1	92.688
			1	92.688
15/08/2024	08:47:32.460	1		92.638
			1	92.638
			1	92.638
15/08/2024	08:47:08.841	11		92.688
			11	92.688
			11	92.688
15/08/2024	08:47:00.704	3		92.64
			3	92.64
			3	92.64
15/08/2024	08:46:36.803	3		92.682
			3	92.682
			3	92.682
15/08/2024	08:45:56.086	1		92.694
			1	92.694
			1	92.694
15/08/2024	08:45:45.713	593		92.69
			593	92.69
			593	92.69
15/08/2024	08:45:33.203	159		92.694
			159	92.694
			159	92.694
15/08/2024	08:45:14.624	21		92.692
			21	92.692
			21	92.692
15/08/2024	08:44:59.520	9		92.648
			9	92.648
			9	92.648
15/08/2024	08:44:37.434	43		92.686
			43	92.686
			43	92.686
15/08/2024	08:42:31.676	54		92.642
			54	92.642
			54	92.642
15/08/2024	08:42:24.976	25		92.68
			25	92.68
			25	92.68
15/08/2024	08:41:45.904	35		92.674
			35	92.674
			35	92.674
15/08/2024	08:41:30.269	6		92.676
			6	92.676
			6	92.676
15/08/2024	08:39:56.937	1		92.68
			1	92.68
			1	92.68
15/08/2024	08:39:33.797	11		92.682
			11	92.682
			11	92.682
15/08/2024	08:35:50.094	49		92.60
			49	92.60
			49	92.60
15/08/2024	08:35:48.813	5		92.60
			5	92.60
			5	92.60
15/08/2024	08:35:28.106	5		92.636
			5	92.636
			5	92.636
15/08/2024	08:35:04.084	10		92.636
			10	92.636
			10	92.636
15/08/2024	08:34:42.745	2		92.592
			2	92.592
			2	92.592
15/08/2024	08:34:27.384	27		92.63
			27	92.63
			27	92.63
15/08/2024	08:34:24.163	5		92.586
			5	92.586
			5	92.586
15/08/2024	08:33:45.822	10		92.622
			10	92.622
			10	92.622
15/08/2024	08:33:40.799	20		92.576
			20	92.576
			20	92.576
15/08/2024	08:32:14.406	54		92.608
			54	92.608
			54	92.608
15/08/2024	08:32:08.417	6		92.614
			6	92.614
			6	92.614
15/08/2024	08:32:02.240	33		92.612
			33	92.612
			33	92.612

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.644 / Ask: 92.656
Volume: 51 228
+0.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2024 @ 10:22:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice