Vanguard S&P 500 UCITS ETF

527

339

108.178

       

Date Time Volume Order Volume Price
26/11/2024 10:20:44.792 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:19:38.464 1   108.168
      1 108.168
      1 108.168
26/11/2024 10:19:34.049 3   108.164
      3 108.164
      3 108.164
26/11/2024 10:19:01.008 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:18:46.104 9   108.174
      9 108.174
      9 108.174
26/11/2024 10:16:54.463 3   108.148
      3 108.148
      3 108.148
26/11/2024 10:16:43.865 3   108.142
      3 108.142
      3 108.142
26/11/2024 10:16:41.662 1   108.164
      1 108.164
      1 108.164
26/11/2024 10:16:18.254 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:15:43.075 1   108.134
      1 108.134
      1 108.134
26/11/2024 10:15:40.165 1   108.138
      1 108.138
      1 108.138
26/11/2024 10:15:20.559 55   108.114
      55 108.114
      55 108.114
26/11/2024 10:15:09.160 100   108.114
      100 108.114
      100 108.114
26/11/2024 10:14:23.373 10   108.088
      10 108.088
      10 108.088
26/11/2024 10:14:08.933 2   108.118
      2 108.118
      2 108.118
26/11/2024 10:13:33.973 1   108.082
      1 108.082
      1 108.082
26/11/2024 10:13:15.827 3   108.086
      3 108.086
      3 108.086
26/11/2024 10:13:10.719 1   108.13
      1 108.13
      1 108.13
26/11/2024 10:13:01.308 2   108.138
      2 108.138
      2 108.138
26/11/2024 10:12:58.369 2   108.148
      2 108.148
      2 108.148
26/11/2024 10:12:43.030 5   108.158
      5 108.158
      5 108.158
26/11/2024 10:12:42.955 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:12:27.779 1   108.174
      1 108.174
      1 108.174
26/11/2024 10:12:23.147 3   108.136
      3 108.136
      3 108.136
26/11/2024 10:11:57.022 3   108.184
      3 108.184
      3 108.184
26/11/2024 10:11:40.445 6   108.194
      6 108.194
      6 108.194
26/11/2024 10:09:50.559 1   108.198
      1 108.198
      1 108.198
26/11/2024 10:09:42.676 40   108.194
      40 108.194
      40 108.194
26/11/2024 10:09:23.467 10   108.194
      10 108.194
      10 108.194
26/11/2024 10:09:22.769 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:09:17.388 11   108.168
      11 108.168
      11 108.168
26/11/2024 10:08:14.310 3   108.146
      3 108.146
      3 108.146
26/11/2024 10:08:01.468 1   108.174
      1 108.174
      1 108.174
26/11/2024 10:08:00.838 9   108.146
      9 108.146
      9 108.146
26/11/2024 10:07:59.471 1   108.178
      1 108.178
      1 108.178
26/11/2024 10:07:53.727 1   108.188
      1 108.188
      1 108.188
26/11/2024 10:07:38.943 12   108.176
      12 108.176
      12 108.176
26/11/2024 10:07:31.321 10   108.178
      10 108.178
      10 108.178
26/11/2024 10:07:17.356 1   108.186
      1 108.186
      1 108.186
26/11/2024 10:06:28.143 14   108.186
      14 108.186
      14 108.186
26/11/2024 10:06:22.167 20   108.218
      20 108.218
      20 108.218
26/11/2024 10:03:58.773 1   108.128
      1 108.128
      1 108.128
26/11/2024 10:03:52.665 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:03:52.176 1   108.144
      1 108.144
      1 108.144
26/11/2024 10:03:44.154 2   108.106
      2 108.106
      2 108.106
26/11/2024 10:03:18.150 1   108.158
      1 108.158
      1 108.158
26/11/2024 10:03:12.485 3   108.188
      3 108.188
      3 108.188
26/11/2024 10:02:37.190 3   108.166
      3 108.166
      3 108.166
26/11/2024 10:01:04.463 2   108.228
      2 108.228
      2 108.228
26/11/2024 10:00:57.768 1   108.224
      1 108.224
      1 108.224
26/11/2024 10:00:52.804 1   108.234
      1 108.234
      1 108.234
26/11/2024 10:00:52.270 1   108.234
      1 108.234
      1 108.234
26/11/2024 09:59:05.055 1   108.258
      1 108.258
      1 108.258
26/11/2024 09:58:54.472 10   108.264
      10 108.264
      10 108.264
26/11/2024 09:58:11.467 10   108.238
      10 108.238
      10 108.238
26/11/2024 09:57:36.008 2   108.214
      2 108.214
      2 108.214
26/11/2024 09:57:26.460 1   108.22
      1 108.22
      1 108.22
26/11/2024 09:57:17.368 1   108.222
      1 108.222
      1 108.222
26/11/2024 09:56:32.182 1   108.222
      1 108.222
      1 108.222
26/11/2024 09:56:18.648 5   108.264
      5 108.264
      5 108.264
26/11/2024 09:55:48.150 3   108.242
      3 108.242
      3 108.242
26/11/2024 09:55:30.464 3   108.238
      3 108.238
      3 108.238
26/11/2024 09:55:00.463 12   108.232
      12 108.232
      12 108.232
26/11/2024 09:54:43.867 2   108.288
      2 108.288
      2 108.288
26/11/2024 09:54:18.074 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:54:11.173 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:53:49.955 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:53:27.345 1   108.328
      1 108.328
      1 108.328
26/11/2024 09:53:15.793 139   108.338
      139 108.338
      139 108.338
26/11/2024 09:52:49.131 28   108.348
      28 108.348
      28 108.348
26/11/2024 09:52:12.866 5   108.348
      5 108.348
      5 108.348
26/11/2024 09:51:41.106 7   108.316
      7 108.316
      7 108.316
26/11/2024 09:51:38.661 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:51:26.553 18   108.328
      18 108.328
      18 108.328
26/11/2024 09:51:05.300 30   108.324
      30 108.324
      30 108.324
26/11/2024 09:50:38.660 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:49:55.270 1   108.344
      1 108.344
      1 108.344
26/11/2024 09:49:44.177 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:49:14.787 5   108.354
      5 108.354
      5 108.354
26/11/2024 09:49:11.153 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:48:53.351 1   108.336
      1 108.336
      1 108.336
26/11/2024 09:48:43.653 1   108.342
      1 108.342
      1 108.342
26/11/2024 09:48:39.557 4   108.364
      4 108.364
      4 108.364
26/11/2024 09:48:34.228 2   108.364
      2 108.364
      2 108.364
26/11/2024 09:47:37.645 5   108.364
      5 108.364
      5 108.364
26/11/2024 09:47:21.526 6   108.378
      6 108.378
      6 108.378
26/11/2024 09:46:55.885 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:46:41.052 6   108.364
      6 108.364
      6 108.364
26/11/2024 09:46:15.895 3   108.332
      3 108.332
      3 108.332
26/11/2024 09:46:15.638 1   108.358
      1 108.358
      1 108.358
26/11/2024 09:45:33.834 13   108.354
      13 108.354
      13 108.354
26/11/2024 09:45:30.346 93   108.354
      93 108.354
      93 108.354
26/11/2024 09:44:14.367 7   108.318
      7 108.318
      7 108.318
26/11/2024 09:44:04.779 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:43:26.676 2   108.314
      2 108.314
      2 108.314
26/11/2024 09:42:54.883 4   108.314
      4 108.314
      4 108.314
26/11/2024 09:42:25.348 2   108.296
      2 108.296
      2 108.296
26/11/2024 09:41:00.252 1   108.324
      1 108.324
      1 108.324
26/11/2024 09:40:55.973 93   108.338
      93 108.338
      93 108.338
26/11/2024 09:40:51.789 1   108.338
      1 108.338
      1 108.338
26/11/2024 09:40:37.850 51   108.332
      51 108.332
      4 108.332
      47 108.332
26/11/2024 09:39:37.131 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:39:28.956 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:39:24.176 2   108.326
      2 108.326
      2 108.326
26/11/2024 09:38:52.851 2   108.344
      2 108.344
      2 108.344
26/11/2024 09:38:25.254 1   108.334
      1 108.334
      1 108.334
26/11/2024 09:37:43.458 31   108.316
      31 108.316
      31 108.316
26/11/2024 09:37:39.689 3   108.318
      3 108.318
      3 108.318
26/11/2024 09:37:24.649 1   108.322
      1 108.322
      1 108.322
26/11/2024 09:37:09.657 1   108.338
      1 108.338
      1 108.338
26/11/2024 09:36:37.059 1   108.318
      1 108.318
      1 108.318
26/11/2024 09:35:49.389 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:35:44.472 3   108.338
      3 108.338
      3 108.338
26/11/2024 09:35:28.153 3   108.338
      3 108.338
      3 108.338
26/11/2024 09:34:46.227 3   108.342
      3 108.342
      3 108.342
26/11/2024 09:34:05.747 1   108.304
      1 108.304
      1 108.304
26/11/2024 09:33:08.550 3   108.294
      3 108.294
      3 108.294
26/11/2024 09:32:48.761 2   108.308
      2 108.308
      2 108.308
26/11/2024 09:32:45.946 118   108.308
      118 108.308
      118 108.308
26/11/2024 09:32:39.868 1   108.286
      1 108.286
      1 108.286
26/11/2024 09:32:26.055 3   108.302
      3 108.302
      3 108.302
26/11/2024 09:32:14.177 2   108.344
      2 108.344
      2 108.344
26/11/2024 09:31:47.475 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:31:45.757 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:31:17.985 2   108.334
      2 108.334
      2 108.334
26/11/2024 09:31:16.990 1   108.346
      1 108.346
      1 108.346
26/11/2024 09:30:53.957 1   108.354
      1 108.354
      1 108.354
26/11/2024 09:30:53.392 10   108.354
      10 108.354
      10 108.354
26/11/2024 09:30:22.882 1   108.306
      1 108.306
      1 108.306
26/11/2024 09:30:14.750 5   108.33
      5 108.33
      5 108.33
26/11/2024 09:29:55.648 1   108.364
      1 108.364
      1 108.364
26/11/2024 09:29:42.665 1   108.374
      1 108.374
      1 108.374
26/11/2024 09:26:48.889 931   108.312
      931 108.312
      931 108.312
26/11/2024 09:26:34.767 5   108.334
      5 108.334
      5 108.334
26/11/2024 09:26:16.778 150   108.348
      150 108.348
      150 108.348
26/11/2024 09:26:12.249 2   108.348
      2 108.348
      2 108.348
26/11/2024 09:26:09.837 46   108.358
      46 108.358
      46 108.358
26/11/2024 09:25:37.653 33   108.328
      33 108.328
      33 108.328
26/11/2024 09:25:21.966 2   108.308
      2 108.308
      2 108.308
26/11/2024 09:25:11.068 10   108.298
      10 108.298
      10 108.298
26/11/2024 09:24:10.545 34   108.282
      34 108.282
      34 108.282
26/11/2024 09:24:01.971 2   108.318
      2 108.318
      2 108.318
26/11/2024 09:23:54.466 17   108.304
      17 108.304
      17 108.304
26/11/2024 09:23:18.247 10   108.318
      10 108.318
      10 108.318
26/11/2024 09:22:36.793 4   108.334
      4 108.334
      4 108.334
26/11/2024 09:22:06.969 1   108.348
      1 108.348
      1 108.348
26/11/2024 09:21:50.828 6   108.337
      3 108.337
      6 108.337
      3 108.337
26/11/2024 09:21:01.863 3   108.374
      3 108.374
      3 108.374
26/11/2024 09:20:37.651 1   108.378
      1 108.378
      1 108.378
26/11/2024 09:19:50.387 1   108.418
      1 108.418
      1 108.418
26/11/2024 09:19:21.166 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:19:16.569 9   108.444
      9 108.444
      9 108.444
26/11/2024 09:18:52.271 3   108.438
      3 108.438
      3 108.438
26/11/2024 09:17:08.228 9   108.416
      9 108.416
      9 108.416
26/11/2024 09:16:37.859 2   108.458
      2 108.458
      2 108.458
26/11/2024 09:16:37.792 1   108.458
      1 108.458
      1 108.458
26/11/2024 09:15:52.671 52   108.442
      52 108.442
      52 108.442
26/11/2024 09:15:37.548 3   108.458
      3 108.458
      3 108.458
26/11/2024 09:15:21.595 1   108.464
      1 108.464
      1 108.464
26/11/2024 09:13:57.102 8   108.448
      8 108.448
      8 108.448
26/11/2024 09:13:54.424 4   108.468
      4 108.468
      4 108.468
26/11/2024 09:13:28.013 13   108.478
      13 108.478
      13 108.478
26/11/2024 09:13:27.776 9   108.452
      9 108.452
      9 108.452
26/11/2024 09:12:26.956 1   108.424
      1 108.424
      1 108.424
26/11/2024 09:11:53.163 1   108.408
      1 108.408
      1 108.408
26/11/2024 09:11:21.181 1   108.404
      1 108.404
      1 108.404
26/11/2024 09:11:19.265 10   108.376
      10 108.376
      10 108.376
26/11/2024 09:10:53.968 1   108.368
      1 108.368
      1 108.368
26/11/2024 09:10:38.793 1   108.388
      1 108.388
      1 108.388
26/11/2024 09:10:32.296 10   108.364
      10 108.364
      10 108.364
26/11/2024 09:10:27.156 1   108.36
      1 108.36
      1 108.36
26/11/2024 09:09:28.069 2   108.394
      2 108.394
      2 108.394
26/11/2024 09:09:09.852 2   108.408
      2 108.408
      2 108.408
26/11/2024 09:09:02.281 1   108.404
      1 108.404
      1 108.404
26/11/2024 09:08:55.055 62   108.40
      60 108.40
      62 108.40
      2 108.40
26/11/2024 09:07:51.665 2   108.414
      2 108.414
      2 108.414
26/11/2024 09:07:45.571 1   108.428
      1 108.428
      1 108.428
26/11/2024 09:07:33.962 46   108.438
      46 108.438
      46 108.438
26/11/2024 09:07:12.382 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:06:33.377 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:05:43.945 44   108.416
      44 108.416
      44 108.416
26/11/2024 09:05:35.484 1   108.434
      1 108.434
      1 108.434
26/11/2024 09:05:34.675 72   108.458
      72 108.458
      72 108.458
26/11/2024 09:05:33.170 7   108.416
      7 108.416
      7 108.416
26/11/2024 09:05:32.123 4   108.472
      4 108.472
      4 108.472
26/11/2024 09:05:30.778 47   108.436
      47 108.436
      47 108.436
26/11/2024 09:05:25.280 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:21.562 1   108.402
      1 108.402
      1 108.402
26/11/2024 09:05:09.391 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:09.223 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.984 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.915 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.834 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.532 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.428 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:08.322 2   108.448
      2 108.448
      2 108.448
26/11/2024 09:05:08.123 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:07.961 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:07.578 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:07.423 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:06.994 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:06.913 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:06.142 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:05.810 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:05.670 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:05.507 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:04.189 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:02.494 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:05:01.655 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:52.363 4   108.44
      4 108.44
      4 108.44
26/11/2024 09:04:48.493 24   108.462
      24 108.462
      24 108.462
26/11/2024 09:04:23.756 2   108.484
      2 108.484
      2 108.484
26/11/2024 09:04:23.474 1   108.484
      1 108.484
      1 108.484
26/11/2024 09:04:23.167 1   108.484
      1 108.484
      1 108.484
26/11/2024 09:04:23.034 1   108.484
      1 108.484
      1 108.484
26/11/2024 09:04:22.105 1   108.494
      1 108.494
      1 108.494
26/11/2024 09:04:22.021 1   108.494
      1 108.494
      1 108.494
26/11/2024 09:04:21.643 1   108.494
      1 108.494
      1 108.494
26/11/2024 09:04:21.506 1   108.468
      1 108.468
      1 108.468
26/11/2024 09:04:20.817 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:20.749 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:20.195 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:20.145 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:19.360 1   108.458
      1 108.458
      1 108.458
26/11/2024 09:04:18.026 1   108.452
      1 108.452
      1 108.452
26/11/2024 09:04:16.546 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:16.272 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:16.016 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:14.815 1   108.45
      1 108.45
      1 108.45
26/11/2024 09:04:13.805 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:13.728 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:13.644 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:13.553 5   108.448
      5 108.448
      5 108.448
26/11/2024 09:04:12.800 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:12.679 1   108.446
      1 108.446
      1 108.446
26/11/2024 09:04:12.248 2   108.446
      2 108.446
      2 108.446
26/11/2024 09:04:11.770 1   108.452
      1 108.452
      1 108.452
26/11/2024 09:04:10.628 2   108.444
      2 108.444
      2 108.444
26/11/2024 09:04:10.330 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:10.207 3   108.444
      3 108.444
      3 108.444
26/11/2024 09:04:09.171 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:09.112 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:08.971 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:08.793 1   108.444
      1 108.444
      1 108.444
26/11/2024 09:04:08.066 1   108.45
      1 108.45
      1 108.45
26/11/2024 09:04:07.358 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:07.256 1   108.454
      1 108.454
      1 108.454
26/11/2024 09:04:06.534 3   108.448
      3 108.448
      3 108.448
26/11/2024 09:04:06.482 1   108.448
      1 108.448
      1 108.448
26/11/2024 09:04:05.758 205   108.446
      23 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      80 108.446
      3 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      24 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      4 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      10 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      4 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      78 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      6 108.446
      5 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      6 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      2 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      1 108.446
      10 108.446
26/11/2024 08:59:45.467 169   108.476
      14 108.476
      3 108.476
      3 108.476
      100 108.476
      2 108.476
      21 108.476
      1 108.476
      1 108.476
      14 108.476
      1 108.476
      124 108.476
      1 108.476
      1 108.476
      43 108.476
      1 108.476
      2 108.476
      1 108.476
      1 108.476
      1 108.476
      1 108.476
      2 108.476
26/11/2024 08:49:54.477 3   108.436
      3 108.436
      3 108.436
26/11/2024 08:49:37.365 2   108.45
      2 108.45
      2 108.45
26/11/2024 08:48:52.822 1   108.452
      1 108.452
      1 108.452
26/11/2024 08:47:30.816 1   108.33
      1 108.33
      1 108.33
26/11/2024 08:47:19.379 3   108.40
      3 108.40
      3 108.40
26/11/2024 08:46:53.190 5   108.384
      5 108.384
      5 108.384
26/11/2024 08:46:50.179 9   108.38
      8 108.38
      9 108.38
      1 108.38
26/11/2024 08:45:57.271 1   108.42
      1 108.42
      1 108.42
26/11/2024 08:45:41.548 1   108.38
      1 108.38
      1 108.38
26/11/2024 08:45:23.960 2   108.398
      2 108.398
      2 108.398
26/11/2024 08:45:16.151 1   108.396
      1 108.396
      1 108.396
26/11/2024 08:45:14.766 1   108.396
      1 108.396
      1 108.396
26/11/2024 08:44:52.613 10   108.40
      9 108.40
      10 108.40
      1 108.40
26/11/2024 08:44:34.249 1   108.40
      1 108.40
      1 108.40
26/11/2024 08:44:32.783 24   108.416
      24 108.416
      24 108.416
26/11/2024 08:42:16.703 4   108.434
      4 108.434
      4 108.434
26/11/2024 08:41:09.234 24   108.454
      24 108.454
      24 108.454
26/11/2024 08:41:08.545 1   108.454
      1 108.454
      1 108.454
26/11/2024 08:40:53.965 1   108.454
      1 108.454
      1 108.454
26/11/2024 08:40:26.531 1   108.456
      1 108.456
      1 108.456
26/11/2024 08:38:34.663 9   108.444
      9 108.444
      9 108.444
26/11/2024 08:37:57.477 10   108.474
      10 108.474
      10 108.474
26/11/2024 08:35:41.068 5   108.472
      5 108.472
      5 108.472
26/11/2024 08:35:14.288 1   108.406
      1 108.406
      1 108.406
26/11/2024 08:33:34.996 1   108.496
      1 108.496
      1 108.496
26/11/2024 08:33:26.374 10   108.496
      10 108.496
      10 108.496
26/11/2024 08:33:21.513 2   108.516
      2 108.516
      2 108.516
26/11/2024 08:32:08.680 500   108.484
      498 108.484
      500 108.484
      2 108.484

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM