Tradegate Exchange

Siemens Energy AG

1485

1214

60.86

Date	Time	Volume	Order Volume	Price
20/03/2025	19:47:54.171	6		60.86
			6	60.86
			6	60.86
20/03/2025	19:46:04.191	10		61.14
			10	61.14
			10	61.14
20/03/2025	19:45:24.122	7		60.86
			7	60.86
			7	60.86
20/03/2025	19:45:05.442	2		61.14
			2	61.14
			2	61.14
20/03/2025	19:41:27.851	20		61.14
			20	61.14
			20	61.14
20/03/2025	19:39:49.090	1		60.80
			1	60.80
			1	60.80
20/03/2025	19:38:05.527	3		60.80
			3	60.80
			3	60.80
20/03/2025	19:37:19.451	15		61.14
			15	61.14
			15	61.14
20/03/2025	19:36:24.616	10		61.14
			10	61.14
			10	61.14
20/03/2025	19:35:04.432	40		61.14
			40	61.14
			40	61.14
20/03/2025	19:32:19.821	82		60.80
			82	60.80
			82	60.80
20/03/2025	19:32:06.538	200		60.80
			200	60.80
			200	60.80
20/03/2025	19:32:06.484	218		60.80
			200	60.80
			18	60.80
			218	60.80
20/03/2025	19:32:00.341	25		61.14
			25	61.14
			25	61.14
20/03/2025	19:31:28.110	200		60.82
			200	60.82
			200	60.82
20/03/2025	19:30:39.457	200		60.80
			200	60.80
			200	60.80
20/03/2025	19:27:28.109	94		60.80
			94	60.80
			94	60.80
20/03/2025	19:25:08.385	1		61.14
			1	61.14
			1	61.14
20/03/2025	19:22:20.294	185		60.80
			185	60.80
			185	60.80
20/03/2025	19:21:07.893	733		61.04
			733	61.04
			100	61.04
			489	61.04
			144	61.04
20/03/2025	19:20:47.718	166		60.98
			166	60.98
			166	60.98
20/03/2025	19:19:51.518	1		60.98
			1	60.98
			1	60.98
20/03/2025	19:19:46.327	5		60.98
			5	60.98
			5	60.98
20/03/2025	19:19:01.274	5		60.60
			5	60.60
			5	60.60
20/03/2025	19:16:56.143	10		60.98
			10	60.98
			10	60.98
20/03/2025	19:16:24.755	1		60.98
			1	60.98
			1	60.98
20/03/2025	19:14:56.861	100		60.98
			100	60.98
			42	60.98
			58	60.98
20/03/2025	19:14:29.389	400		60.64
			42	60.64
			98	60.64
			65	60.64
			195	60.64
			400	60.64
20/03/2025	19:14:21.042	200		60.80
			200	60.80
			200	60.80
20/03/2025	19:13:23.685	30		60.80
			30	60.80
			30	60.80
20/03/2025	19:09:11.745	22		60.80
			22	60.80
			22	60.80
20/03/2025	19:07:58.719	150		60.80
			40	60.80
			110	60.80
			150	60.80
20/03/2025	19:05:54.925	4		61.02
			4	61.02
			4	61.02
20/03/2025	19:05:42.805	100		61.00
			100	61.00
			100	61.00
20/03/2025	19:04:31.754	200		60.80
			200	60.80
			200	60.80
20/03/2025	19:04:09.938	184		60.80
			184	60.80
			184	60.80
20/03/2025	19:04:01.255	100		60.90
			100	60.90
			100	60.90
20/03/2025	19:03:59.217	200		60.88
			200	60.88
			200	60.88
20/03/2025	19:03:52.122	200		60.86
			200	60.86
			200	60.86
20/03/2025	19:03:33.562	200		60.86
			200	60.86
			200	60.86
20/03/2025	19:02:53.579	6		60.58
			6	60.58
			6	60.58
20/03/2025	19:02:44.193	15		60.86
			15	60.86
			15	60.86
20/03/2025	19:01:56.998	200		60.86
			200	60.86
			200	60.86
20/03/2025	19:01:40.792	10		60.86
			10	60.86
			10	60.86
20/03/2025	19:01:19.620	200		60.86
			200	60.86
			200	60.86
20/03/2025	19:01:00.346	200		60.86
			40	60.86
			60	60.86
			100	60.86
			200	60.86
20/03/2025	18:58:51.914	50		60.58
			50	60.58
			50	60.58
20/03/2025	18:58:51.860	22		60.58
			22	60.58
			22	60.58
20/03/2025	18:56:52.155	82		60.86
			82	60.86
			82	60.86
20/03/2025	18:56:09.013	1 000		60.76
			699	60.76
			301	60.76
			1 000	60.76
20/03/2025	18:55:52.575	200		60.78
			200	60.78
			200	60.78
20/03/2025	18:54:15.271	50		60.78
			50	60.78
			10	60.78
			40	60.78
20/03/2025	18:53:43.173	34		60.78
			34	60.78
			34	60.78
20/03/2025	18:50:05.014	19		60.78
			19	60.78
			19	60.78
20/03/2025	18:49:29.408	35		60.78
			35	60.78
			35	60.78
20/03/2025	18:47:00.704	1 335		60.80
			1 335	60.80
			1 155	60.80
			100	60.80
			80	60.80
20/03/2025	18:46:56.749	1 335		60.80
			20	60.80
			65	60.80
			250	60.80
			1 335	60.80
			1 000	60.80
20/03/2025	18:46:05.618	200		60.82
			200	60.82
			200	60.82
20/03/2025	18:45:27.192	500		60.84
			435	60.84
			500	60.84
			65	60.84
20/03/2025	18:45:13.416	265		60.86
			200	60.86
			65	60.86
			265	60.86
20/03/2025	18:44:05.928	190		60.86
			190	60.86
			190	60.86
20/03/2025	18:43:03.346	20		60.86
			20	60.86
			20	60.86
20/03/2025	18:42:23.483	4		61.08
			4	61.08
			4	61.08
20/03/2025	18:38:40.771	4		60.86
			4	60.86
			4	60.86
20/03/2025	18:38:00.776	48		60.86
			48	60.86
			48	60.86
20/03/2025	18:37:20.193	20		60.86
			20	60.86
			20	60.86
20/03/2025	18:36:19.549	150		60.86
			60	60.86
			54	60.86
			150	60.86
			36	60.86
20/03/2025	18:34:17.299	35		60.86
			35	60.86
			35	60.86
20/03/2025	18:29:00.658	20		61.08
			20	61.08
			20	61.08
20/03/2025	18:28:09.881	17		61.08
			17	61.08
			17	61.08
20/03/2025	18:27:57.570	5		60.86
			5	60.86
			5	60.86
20/03/2025	18:26:40.052	9		61.08
			9	61.08
			9	61.08
20/03/2025	18:26:34.994	9		60.86
			9	60.86
			9	60.86
20/03/2025	18:26:14.635	10		60.86
			10	60.86
			10	60.86
20/03/2025	18:25:42.032	7		60.86
			7	60.86
			7	60.86
20/03/2025	18:24:59.007	490		60.96
			490	60.96
			490	60.96
20/03/2025	18:24:58.700	100		60.86
			65	60.86
			35	60.86
			100	60.86
20/03/2025	18:24:58.673	10		60.96
			10	60.96
			10	60.96
20/03/2025	18:24:46.748	400		61.00
			400	61.00
			200	61.00
			200	61.00
20/03/2025	18:24:30.916	490		61.02
			200	61.02
			490	61.02
			290	61.02
20/03/2025	18:23:48.130	200		61.12
			200	61.12
			200	61.12
20/03/2025	18:22:52.116	8		61.30
			8	61.30
			8	61.30
20/03/2025	18:22:33.658	175		61.12
			175	61.12
			175	61.12
20/03/2025	18:20:28.458	150		61.12
			150	61.12
			150	61.12
20/03/2025	18:20:25.120	200		61.12
			200	61.12
			200	61.12
20/03/2025	18:19:13.229	200		61.12
			200	61.12
			200	61.12
20/03/2025	18:15:53.149	75		61.12
			75	61.12
			75	61.12
20/03/2025	18:13:39.810	873		61.00
			15	61.00
			83	61.00
			535	61.00
			873	61.00
			200	61.00
			40	61.00
20/03/2025	18:13:37.289	500		61.00
			200	61.00
			200	61.00
			26	61.00
			40	61.00
			3	61.00
			31	61.00
			500	61.00
20/03/2025	18:13:33.967	4 025		61.24
			25	61.24
			4 000	61.24
			1 500	61.24
			2 525	61.24
20/03/2025	18:12:58.921	500		61.26
			150	61.26
			500	61.26
			150	61.26
			200	61.26
20/03/2025	18:10:48.263	170		61.26
			150	61.26
			170	61.26
			20	61.26
20/03/2025	18:09:37.181	200		61.40
			200	61.40
			200	61.40
20/03/2025	18:07:36.768	86		61.26
			86	61.26
			86	61.26
20/03/2025	18:05:48.490	475		61.26
			80	61.26
			150	61.26
			475	61.26
			95	61.26
			150	61.26
20/03/2025	18:04:07.950	50		61.38
			50	61.38
			50	61.38
20/03/2025	18:02:19.013	15		61.26
			15	61.26
			15	61.26
20/03/2025	17:59:43.776	50		61.26
			50	61.26
			50	61.26
20/03/2025	17:59:08.649	1 500		61.26
			1 000	61.26
			1 500	61.26
			300	61.26
			200	61.26
20/03/2025	17:56:16.601	50		61.30
			50	61.30
			50	61.30
20/03/2025	17:56:16.063	200		61.30
			200	61.30
			150	61.30
			50	61.30
20/03/2025	17:52:22.833	12		61.46
			12	61.46
			12	61.46
20/03/2025	17:51:19.777	35		61.30
			35	61.30
			35	61.30
20/03/2025	17:51:02.144	1		61.46
			1	61.46
			1	61.46
20/03/2025	17:45:56.698	125		61.30
			125	61.30
			125	61.30
20/03/2025	17:45:27.293	10		61.46
			10	61.46
			10	61.46
20/03/2025	17:44:12.279	82		61.30
			82	61.30
			82	61.30
20/03/2025	17:43:07.911	5		61.30
			5	61.30
			5	61.30
20/03/2025	17:42:59.816	5		61.32
			5	61.32
			5	61.32
20/03/2025	17:42:48.076	20		61.32
			20	61.32
			20	61.32
20/03/2025	17:42:33.477	90		61.48
			90	61.48
			90	61.48
20/03/2025	17:41:52.792	96		61.32
			96	61.32
			96	61.32
20/03/2025	17:41:20.825	200		61.32
			200	61.32
			200	61.32
20/03/2025	17:40:37.541	1		61.32
			1	61.32
			1	61.32
20/03/2025	17:38:43.501	30		61.32
			30	61.32
			30	61.32
20/03/2025	17:38:36.471	50		61.32
			50	61.32
			50	61.32
20/03/2025	17:36:43.290	91		61.30
			91	61.30
			91	61.30
20/03/2025	17:35:58.597	3		61.30
			3	61.30
			3	61.30
20/03/2025	17:29:25.439	10		61.50
			10	61.50
			10	61.50
20/03/2025	17:28:21.585	80		61.50
			80	61.50
			80	61.50
20/03/2025	17:28:18.797	22		61.46
			22	61.46
			22	61.46
20/03/2025	17:26:36.050	40		61.50
			40	61.50
			40	61.50
20/03/2025	17:25:30.419	18		61.50
			18	61.50
			18	61.50
20/03/2025	17:25:04.637	30		61.50
			30	61.50
			30	61.50
20/03/2025	17:24:39.684	40		61.48
			40	61.48
			40	61.48
20/03/2025	17:24:35.939	185		61.48
			185	61.48
			85	61.48
			100	61.48
20/03/2025	17:23:39.048	400		61.52
			400	61.52
			400	61.52
20/03/2025	17:22:14.693	37		61.46
			37	61.46
			37	61.46
20/03/2025	17:21:50.130	4		61.52
			4	61.52
			4	61.52
20/03/2025	17:21:42.315	400		61.50
			400	61.50
			400	61.50
20/03/2025	17:17:17.786	200		61.54
			200	61.54
			200	61.54
20/03/2025	17:14:04.913	257		61.52
			257	61.52
			257	61.52
20/03/2025	17:09:44.631	28		61.52
			28	61.52
			28	61.52
20/03/2025	17:09:35.583	50		61.46
			50	61.46
			50	61.46
20/03/2025	17:07:47.462	63		61.50
			63	61.50
			63	61.50
20/03/2025	17:06:17.477	1		61.52
			1	61.52
			1	61.52
20/03/2025	17:05:54.074	2		61.52
			2	61.52
			2	61.52
20/03/2025	17:04:18.130	400		61.54
			400	61.54
			400	61.54
20/03/2025	17:02:39.802	100		61.50
			100	61.50
			100	61.50
20/03/2025	16:59:59.745	10		61.50
			10	61.50
			10	61.50
20/03/2025	16:59:32.618	250		61.48
			250	61.48
			250	61.48
20/03/2025	16:59:09.030	5		61.50
			5	61.50
			5	61.50
20/03/2025	16:57:20.477	1		61.56
			1	61.56
			1	61.56
20/03/2025	16:56:30.572	50		61.52
			50	61.52
			50	61.52
20/03/2025	16:56:04.150	9		61.50
			9	61.50
			9	61.50
20/03/2025	16:55:20.383	60		61.52
			60	61.52
			60	61.52
20/03/2025	16:55:13.812	1		61.56
			1	61.56
			1	61.56
20/03/2025	16:54:45.435	3		61.56
			3	61.56
			3	61.56
20/03/2025	16:53:38.482	10		61.50
			10	61.50
			10	61.50
20/03/2025	16:52:35.571	89		61.48
			89	61.48
			89	61.48
20/03/2025	16:50:58.513	25		61.50
			25	61.50
			25	61.50
20/03/2025	16:49:04.136	10		61.54
			10	61.54
			10	61.54
20/03/2025	16:48:15.342	75		61.50
			75	61.50
			75	61.50
20/03/2025	16:48:00.316	4		61.54
			4	61.54
			4	61.54
20/03/2025	16:46:49.289	90		61.54
			90	61.54
			90	61.54
20/03/2025	16:43:59.062	1		61.60
			1	61.60
			1	61.60
20/03/2025	16:43:09.295	30		61.68
			30	61.68
			30	61.68
20/03/2025	16:40:21.755	300		61.50
			300	61.50
			300	61.50
20/03/2025	16:40:02.202	1		61.46
			1	61.46
			1	61.46
20/03/2025	16:39:38.446	150		61.40
			150	61.40
			150	61.40
20/03/2025	16:39:38.108	1		61.38
			1	61.38
			1	61.38
20/03/2025	16:37:21.705	400		61.38
			400	61.38
			400	61.38
20/03/2025	16:36:58.391	100		61.30
			100	61.30
			100	61.30
20/03/2025	16:36:26.504	50		61.34
			50	61.34
			50	61.34
20/03/2025	16:36:18.758	20		61.36
			20	61.36
			20	61.36
20/03/2025	16:35:09.419	2		61.44
			2	61.44
			2	61.44
20/03/2025	16:33:51.755	100		61.38
			100	61.38
			100	61.38
20/03/2025	16:33:02.146	100		61.28
			100	61.28
			100	61.28
20/03/2025	16:32:41.785	3		61.38
			3	61.38
			3	61.38
20/03/2025	16:32:16.302	1		61.38
			1	61.38
			1	61.38
20/03/2025	16:31:58.032	250		61.38
			250	61.38
			250	61.38
20/03/2025	16:31:32.995	42		61.42
			42	61.42
			42	61.42
20/03/2025	16:31:31.876	15		61.48
			15	61.48
			15	61.48
20/03/2025	16:31:25.560	200		61.50
			200	61.50
			200	61.50
20/03/2025	16:31:08.182	40		61.52
			40	61.52
			40	61.52
20/03/2025	16:31:03.349	19		61.60
			19	61.60
			19	61.60
20/03/2025	16:30:01.683	1		61.66
			1	61.66
			1	61.66
20/03/2025	16:29:30.268	2		61.68
			2	61.68
			2	61.68
20/03/2025	16:29:03.365	6		61.66
			6	61.66
			6	61.66
20/03/2025	16:28:47.709	95		61.64
			95	61.64
			95	61.64
20/03/2025	16:27:06.768	16		61.74
			16	61.74
			16	61.74
20/03/2025	16:26:04.466	25		61.64
			25	61.64
			25	61.64
20/03/2025	16:23:17.715	24		61.70
			24	61.70
			24	61.70
20/03/2025	16:23:00.621	71		61.70
			71	61.70
			71	61.70
20/03/2025	16:20:49.493	70		61.72
			70	61.72
			70	61.72
20/03/2025	16:20:42.902	50		61.76
			50	61.76
			50	61.76
20/03/2025	16:20:08.820	100		61.62
			100	61.62
			100	61.62
20/03/2025	16:20:00.971	400		61.72
			400	61.72
			400	61.72
20/03/2025	16:19:51.674	400		61.74
			400	61.74
			400	61.74
20/03/2025	16:19:12.549	5		61.84
			5	61.84
			5	61.84
20/03/2025	16:18:47.747	10		61.84
			10	61.84
			10	61.84
20/03/2025	16:17:34.257	20		61.84
			20	61.84
			20	61.84
20/03/2025	16:17:32.740	1		61.84
			1	61.84
			1	61.84
20/03/2025	16:17:02.425	10		61.94
			10	61.94
			10	61.94
20/03/2025	16:16:32.746	100		61.86
			100	61.86
			100	61.86
20/03/2025	16:15:15.962	45		61.68
			45	61.68
			45	61.68
20/03/2025	16:15:04.934	11		61.70
			11	61.70
			11	61.70
20/03/2025	16:13:25.024	220		61.70
			220	61.70
			220	61.70
20/03/2025	16:12:05.197	3		61.66
			3	61.66
			3	61.66
20/03/2025	16:11:47.653	50		61.66
			50	61.66
			50	61.66
20/03/2025	16:11:05.207	5		61.84
			5	61.84
			5	61.84
20/03/2025	16:09:09.533	23		61.86
			23	61.86
			23	61.86
20/03/2025	16:08:41.016	300		61.90
			300	61.90
			300	61.90
20/03/2025	16:08:07.903	22		61.78
			22	61.78
			22	61.78
20/03/2025	16:06:59.798	4		61.76
			4	61.76
			4	61.76
20/03/2025	16:04:57.631	73		61.78
			73	61.78
			73	61.78
20/03/2025	16:04:03.750	3		61.86
			3	61.86
			3	61.86
20/03/2025	16:03:38.809	11		61.84
			11	61.84
			11	61.84
20/03/2025	16:03:24.641	30		61.86
			30	61.86
			30	61.86
20/03/2025	16:01:57.784	4		61.86
			4	61.86
			4	61.86
20/03/2025	16:00:32.330	3		61.76
			3	61.76
			3	61.76
20/03/2025	16:00:04.764	1		61.82
			1	61.82
			1	61.82
20/03/2025	15:59:16.965	25		61.80
			25	61.80
			25	61.80
20/03/2025	15:58:22.304	5		61.80
			5	61.80
			5	61.80
20/03/2025	15:57:56.749	95		61.78
			95	61.78
			95	61.78
20/03/2025	15:57:38.487	28		61.80
			28	61.80
			28	61.80
20/03/2025	15:57:18.860	161		61.86
			161	61.86
			161	61.86
20/03/2025	15:57:06.540	48		61.80
			48	61.80
			48	61.80
20/03/2025	15:56:49.355	100		61.76
			100	61.76
			100	61.76
20/03/2025	15:55:45.625	300		61.68
			300	61.68
			300	61.68
20/03/2025	15:54:16.695	9		61.72
			9	61.72
			9	61.72
20/03/2025	15:53:59.123	6		61.68
			6	61.68
			6	61.68
20/03/2025	15:52:50.289	15		61.64
			15	61.64
			15	61.64
20/03/2025	15:52:42.431	50		61.64
			50	61.64
			50	61.64
20/03/2025	15:51:50.768	6		61.70
			6	61.70
			6	61.70
20/03/2025	15:51:30.663	19		61.64
			19	61.64
			19	61.64
20/03/2025	15:50:37.093	4		61.62
			4	61.62
			4	61.62
20/03/2025	15:49:27.849	14		61.66
			14	61.66
			14	61.66
20/03/2025	15:49:13.476	2		61.68
			2	61.68
			2	61.68
20/03/2025	15:48:45.440	3		61.68
			3	61.68
			3	61.68
20/03/2025	15:48:23.981	30		61.68
			30	61.68
			30	61.68
20/03/2025	15:47:23.151	33		61.70
			33	61.70
			33	61.70
20/03/2025	15:46:51.325	8		61.70
			8	61.70
			8	61.70
20/03/2025	15:46:36.605	17		61.70
			17	61.70
			17	61.70
20/03/2025	15:45:18.333	10		61.76
			10	61.76
			10	61.76
20/03/2025	15:41:45.158	200		61.62
			200	61.62
			200	61.62
20/03/2025	15:39:49.131	11		61.60
			11	61.60
			11	61.60
20/03/2025	15:39:40.534	100		61.66
			100	61.66
			100	61.66
20/03/2025	15:39:37.222	114		61.64
			114	61.64
			114	61.64
20/03/2025	15:39:14.779	225		61.64
			225	61.64
			225	61.64
20/03/2025	15:37:42.013	400		61.78
			400	61.78
			400	61.78
20/03/2025	15:37:01.354	330		61.78
			330	61.78
			330	61.78
20/03/2025	15:36:55.843	309		61.76
			309	61.76
			309	61.76
20/03/2025	15:36:39.313	1		61.72
			1	61.72
			1	61.72
20/03/2025	15:35:15.064	180		61.60
			180	61.60
			180	61.60
20/03/2025	15:35:01.118	1		61.74
			1	61.74
			1	61.74
20/03/2025	15:33:03.486	130		61.78
			130	61.78
			130	61.78
20/03/2025	15:30:14.412	10		61.80
			10	61.80
			10	61.80
20/03/2025	15:25:13.228	50		61.66
			50	61.66
			50	61.66
20/03/2025	15:24:29.497	125		61.62
			125	61.62
			125	61.62
20/03/2025	15:23:21.991	200		61.62
			200	61.62
			200	61.62
20/03/2025	15:22:51.537	2		61.60
			2	61.60
			2	61.60
20/03/2025	15:22:11.842	10		61.72
			10	61.72
			10	61.72
20/03/2025	15:22:05.892	5		61.74
			5	61.74
			5	61.74
20/03/2025	15:19:58.147	161		61.70
			161	61.70
			161	61.70
20/03/2025	15:19:28.224	323		61.70
			323	61.70
			323	61.70
20/03/2025	15:18:53.848	45		61.70
			45	61.70
			45	61.70
20/03/2025	15:18:43.909	50		61.68
			50	61.68
			50	61.68
20/03/2025	15:18:14.879	400		61.68
			400	61.68
			400	61.68
20/03/2025	15:18:03.944	300		61.68
			300	61.68
			300	61.68
20/03/2025	15:17:59.552	400		61.68
			400	61.68
			400	61.68
20/03/2025	15:17:31.879	300		61.70
			300	61.70
			300	61.70
20/03/2025	15:16:45.441	300		61.64
			300	61.64
			300	61.64
20/03/2025	15:16:40.356	37		61.64
			37	61.64
			37	61.64
20/03/2025	15:14:46.969	300		61.64
			300	61.64
			300	61.64
20/03/2025	15:14:02.880	240		61.62
			240	61.62
			240	61.62
20/03/2025	15:13:22.434	50		61.62
			50	61.62
			50	61.62
20/03/2025	15:12:56.861	3		61.58
			3	61.58
			3	61.58
20/03/2025	15:11:24.371	3		61.64
			3	61.64
			3	61.64
20/03/2025	15:09:42.806	50		61.72
			50	61.72
			50	61.72
20/03/2025	15:09:39.278	200		61.72
			200	61.72
			200	61.72
20/03/2025	15:08:15.936	400		61.72
			400	61.72
			400	61.72
20/03/2025	15:06:45.702	20		61.78
			20	61.78
			20	61.78
20/03/2025	15:06:44.073	50		61.78
			50	61.78
			50	61.78
20/03/2025	15:05:27.077	18		61.78
			18	61.78
			18	61.78
20/03/2025	15:04:43.874	8		61.78
			8	61.78
			8	61.78
20/03/2025	15:04:36.676	100		61.76
			100	61.76
			100	61.76
20/03/2025	15:03:25.498	200		61.76
			200	61.76
			200	61.76
20/03/2025	15:00:35.416	10		61.56
			10	61.56
			10	61.56
20/03/2025	14:59:28.675	50		61.52
			50	61.52
			50	61.52
20/03/2025	14:58:05.761	67		61.48
			67	61.48
			67	61.48
20/03/2025	14:55:02.104	86		61.50
			86	61.50
			86	61.50
20/03/2025	14:54:49.091	60		61.54
			60	61.54
			60	61.54
20/03/2025	14:53:51.574	100		61.76
			100	61.76
			100	61.76
20/03/2025	14:53:41.180	12		61.76
			12	61.76
			12	61.76
20/03/2025	14:51:50.392	15		61.74
			15	61.74
			15	61.74
20/03/2025	14:51:32.044	90		61.78
			90	61.78
			90	61.78
20/03/2025	14:51:06.921	400		61.76
			400	61.76
			400	61.76
20/03/2025	14:50:46.489	33		61.80
			33	61.80
			33	61.80
20/03/2025	14:49:45.566	30		61.80
			30	61.80
			30	61.80
20/03/2025	14:49:09.666	100		61.82
			100	61.82
			100	61.82
20/03/2025	14:48:41.193	130		61.82
			130	61.82
			130	61.82
20/03/2025	14:47:39.080	400		61.82
			400	61.82
			400	61.82
20/03/2025	14:46:24.582	25		61.78
			25	61.78
			25	61.78
20/03/2025	14:45:47.508	125		61.78
			125	61.78
			125	61.78
20/03/2025	14:45:36.817	94		61.68
			94	61.68
			94	61.68
20/03/2025	14:45:08.002	300		61.56
			300	61.56
			300	61.56
20/03/2025	14:44:55.407	10		61.62
			10	61.62
			10	61.62
20/03/2025	14:44:36.934	50		61.60
			50	61.60
			50	61.60
20/03/2025	14:44:30.552	12		61.58
			12	61.58
			12	61.58
20/03/2025	14:43:21.473	400		61.58
			400	61.58
			400	61.58
20/03/2025	14:42:41.610	1		61.40
			1	61.40
			1	61.40
20/03/2025	14:42:09.329	41		61.40
			41	61.40
			41	61.40
20/03/2025	14:41:34.594	100		61.38
			100	61.38
			100	61.38
20/03/2025	14:41:33.812	42		61.38
			42	61.38
			42	61.38
20/03/2025	14:40:37.204	50		61.44
			50	61.44
			50	61.44
20/03/2025	14:38:03.638	300		61.50
			300	61.50
			300	61.50
20/03/2025	14:36:39.437	252		61.64
			252	61.64
			252	61.64
20/03/2025	14:36:22.817	280		61.62
			280	61.62
			280	61.62
20/03/2025	14:36:08.256	120		61.68
			120	61.68
			120	61.68
20/03/2025	14:35:52.939	350		61.70
			350	61.70
			350	61.70
20/03/2025	14:33:59.327	50		61.74
			50	61.74
			50	61.74
20/03/2025	14:32:22.105	2		61.62
			2	61.62
			2	61.62
20/03/2025	14:32:08.404	60		61.62
			60	61.62
			60	61.62
20/03/2025	14:29:49.678	150		61.56
			150	61.56
			150	61.56
20/03/2025	14:29:13.056	2		61.58
			2	61.58
			2	61.58
20/03/2025	14:28:42.329	200		61.58
			200	61.58
			200	61.58
20/03/2025	14:27:58.464	7		61.56
			7	61.56
			7	61.56
20/03/2025	14:25:07.837	5		61.52
			5	61.52
			5	61.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 293.00
Ask: 1 294.50
Volume: 219 673
-5.86%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 19:50:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice