Tradegate Exchange

Commerzbank AG

3291

2116

20.77

Date	Time	Volume	Order Volume	Price
07/04/2025	17:47:57.186	30		20.77
			30	20.77
			30	20.77
07/04/2025	17:47:54.332	1		20.76
			1	20.76
			1	20.76
07/04/2025	17:47:52.801	240		20.77
			240	20.77
			240	20.77
07/04/2025	17:45:23.907	50		20.73
			50	20.73
			50	20.73
07/04/2025	17:44:09.021	400		20.83
			400	20.83
			400	20.83
07/04/2025	17:42:50.053	200		20.81
			200	20.81
			200	20.81
07/04/2025	17:40:37.006	60		20.74
			60	20.74
			60	20.74
07/04/2025	17:38:29.997	200		20.74
			200	20.74
			200	20.74
07/04/2025	17:38:27.855	800		20.74
			500	20.74
			300	20.74
			800	20.74
07/04/2025	17:36:18.094	380		20.52
			380	20.52
			380	20.52
07/04/2025	17:35:50.375	100		20.53
			100	20.53
			100	20.53
07/04/2025	17:35:50.300	100		20.53
			100	20.53
			100	20.53
07/04/2025	17:35:28.056	400		20.70
			200	20.70
			15	20.70
			200	20.70
			385	20.70
07/04/2025	17:33:38.921	60		20.80
			60	20.80
			60	20.80
07/04/2025	17:33:13.450	150		20.80
			3	20.80
			150	20.80
			147	20.80
07/04/2025	17:31:37.969	301		20.90
			1	20.90
			301	20.90
			300	20.90
07/04/2025	17:29:02.440	300		20.67
			300	20.67
			300	20.67
07/04/2025	17:28:47.171	100		20.72
			100	20.72
			100	20.72
07/04/2025	17:27:21.281	50		20.75
			50	20.75
			50	20.75
07/04/2025	17:27:09.586	1		20.74
			1	20.74
			1	20.74
07/04/2025	17:26:51.262	2		20.73
			2	20.73
			2	20.73
07/04/2025	17:26:40.324	15		20.75
			15	20.75
			15	20.75
07/04/2025	17:25:47.655	48		20.75
			48	20.75
			48	20.75
07/04/2025	17:25:13.125	500		20.73
			500	20.73
			500	20.73
07/04/2025	17:24:41.995	200		20.69
			200	20.69
			200	20.69
07/04/2025	17:24:02.564	3		20.71
			3	20.71
			3	20.71
07/04/2025	17:23:44.042	1 400		20.72
			1 400	20.72
			1 400	20.72
07/04/2025	17:23:23.229	330		20.69
			330	20.69
			330	20.69
07/04/2025	17:23:15.260	20		20.71
			20	20.71
			20	20.71
07/04/2025	17:23:10.631	200		20.73
			200	20.73
			200	20.73
07/04/2025	17:22:57.947	100		20.73
			100	20.73
			100	20.73
07/04/2025	17:22:55.973	50		20.74
			50	20.74
			50	20.74
07/04/2025	17:22:41.633	2		20.71
			2	20.71
			2	20.71
07/04/2025	17:22:11.746	1 400		20.70
			1 400	20.70
			1 400	20.70
07/04/2025	17:21:36.852	100		20.68
			100	20.68
			100	20.68
07/04/2025	17:21:20.843	540		20.74
			540	20.74
			540	20.74
07/04/2025	17:20:37.222	10		20.72
			10	20.72
			10	20.72
07/04/2025	17:19:26.784	50		20.69
			50	20.69
			50	20.69
07/04/2025	17:19:11.829	1 400		20.70
			1 400	20.70
			1 400	20.70
07/04/2025	17:19:04.002	95		20.68
			95	20.68
			95	20.68
07/04/2025	17:18:21.175	500		20.77
			500	20.77
			500	20.77
07/04/2025	17:18:07.086	500		20.70
			500	20.70
			500	20.70
07/04/2025	17:17:46.514	200		20.70
			200	20.70
			200	20.70
07/04/2025	17:17:35.907	1 000		20.68
			1 000	20.68
			1 000	20.68
07/04/2025	17:16:54.150	200		20.68
			200	20.68
			200	20.68
07/04/2025	17:16:42.170	100		20.65
			100	20.65
			100	20.65
07/04/2025	17:16:36.727	500		20.68
			500	20.68
			500	20.68
07/04/2025	17:16:12.400	100		20.71
			100	20.71
			100	20.71
07/04/2025	17:16:01.474	20		20.71
			20	20.71
			20	20.71
07/04/2025	17:15:20.866	300		20.68
			300	20.68
			300	20.68
07/04/2025	17:15:15.446	500		20.73
			500	20.73
			500	20.73
07/04/2025	17:14:42.593	300		20.78
			300	20.78
			300	20.78
07/04/2025	17:14:41.611	1 000		20.85
			375	20.85
			1 000	20.85
			625	20.85
07/04/2025	17:14:40.489	30		20.86
			30	20.86
			30	20.86
07/04/2025	17:14:38.102	250		20.90
			250	20.90
			250	20.90
07/04/2025	17:14:36.678	1 000		20.90
			1 000	20.90
			1 000	20.90
07/04/2025	17:14:23.465	100		21.02
			100	21.02
			100	21.02
07/04/2025	17:14:14.614	150		21.02
			150	21.02
			150	21.02
07/04/2025	17:13:46.917	500		21.02
			500	21.02
			500	21.02
07/04/2025	17:13:31.704	778		21.05
			778	21.05
			778	21.05
07/04/2025	17:13:27.771	4		21.05
			4	21.05
			4	21.05
07/04/2025	17:13:03.177	300		21.03
			300	21.03
			300	21.03
07/04/2025	17:12:54.848	150		21.02
			150	21.02
			150	21.02
07/04/2025	17:12:30.543	80		21.02
			80	21.02
			80	21.02
07/04/2025	17:12:12.693	1 200		21.00
			1 200	21.00
			1 200	21.00
07/04/2025	17:11:44.888	93		21.03
			93	21.03
			93	21.03
07/04/2025	17:11:33.528	58		21.02
			58	21.02
			58	21.02
07/04/2025	17:11:01.641	100		21.01
			100	21.01
			100	21.01
07/04/2025	17:10:27.470	20		21.01
			20	21.01
			20	21.01
07/04/2025	17:10:18.562	50		21.05
			50	21.05
			50	21.05
07/04/2025	17:10:12.001	440		21.05
			440	21.05
			440	21.05
07/04/2025	17:10:07.825	100		21.04
			100	21.04
			100	21.04
07/04/2025	17:10:04.738	239		21.03
			239	21.03
			239	21.03
07/04/2025	17:10:02.579	500		21.03
			500	21.03
			500	21.03
07/04/2025	17:09:54.597	500		21.02
			500	21.02
			500	21.02
07/04/2025	17:09:14.593	200		21.06
			195	21.06
			5	21.06
			200	21.06
07/04/2025	17:09:01.827	100		21.10
			100	21.10
			100	21.10
07/04/2025	17:08:56.625	1 200		21.10
			1 200	21.10
			1 200	21.10
07/04/2025	17:08:48.017	80		21.08
			80	21.08
			80	21.08
07/04/2025	17:08:13.071	3		21.03
			3	21.03
			3	21.03
07/04/2025	17:07:44.455	300		21.03
			300	21.03
			300	21.03
07/04/2025	17:07:20.197	3		21.02
			3	21.02
			3	21.02
07/04/2025	17:07:16.279	20		21.02
			20	21.02
			20	21.02
07/04/2025	17:07:12.236	200		21.01
			200	21.01
			200	21.01
07/04/2025	17:07:07.423	50		21.01
			50	21.01
			50	21.01
07/04/2025	17:07:04.821	3		21.01
			3	21.01
			3	21.01
07/04/2025	17:06:36.168	20		21.04
			20	21.04
			20	21.04
07/04/2025	17:06:25.146	400		21.02
			400	21.02
			400	21.02
07/04/2025	17:06:03.684	1		21.02
			1	21.02
			1	21.02
07/04/2025	17:05:56.291	50		21.00
			50	21.00
			50	21.00
07/04/2025	17:05:48.751	1		21.04
			1	21.04
			1	21.04
07/04/2025	17:05:41.544	50		21.03
			50	21.03
			50	21.03
07/04/2025	17:04:44.061	100		21.02
			100	21.02
			100	21.02
07/04/2025	17:04:43.179	65		21.03
			65	21.03
			65	21.03
07/04/2025	17:04:40.636	250		21.04
			250	21.04
			250	21.04
07/04/2025	17:04:03.637	500		21.08
			500	21.08
			500	21.08
07/04/2025	17:04:02.531	1 200		21.07
			1 200	21.07
			1 200	21.07
07/04/2025	17:03:17.604	3		21.07
			3	21.07
			3	21.07
07/04/2025	17:03:01.562	50		21.07
			50	21.07
			50	21.07
07/04/2025	17:01:27.206	150		20.97
			150	20.97
			150	20.97
07/04/2025	17:00:30.528	150		21.00
			150	21.00
			150	21.00
07/04/2025	17:00:27.794	475		21.05
			475	21.05
			475	21.05
07/04/2025	17:00:23.661	50		21.04
			50	21.04
			50	21.04
07/04/2025	17:00:07.937	100		21.00
			100	21.00
			100	21.00
07/04/2025	17:00:04.815	500		21.05
			500	21.05
			500	21.05
07/04/2025	16:59:01.943	240		21.10
			240	21.10
			240	21.10
07/04/2025	16:59:01.394	100		21.08
			100	21.08
			100	21.08
07/04/2025	16:59:00.250	300		21.08
			300	21.08
			300	21.08
07/04/2025	16:58:39.957	1 000		21.05
			1 000	21.05
			1 000	21.05
07/04/2025	16:58:37.096	4		21.04
			4	21.04
			4	21.04
07/04/2025	16:58:28.260	200		21.02
			200	21.02
			200	21.02
07/04/2025	16:58:25.109	550		21.00
			550	21.00
			550	21.00
07/04/2025	16:58:14.758	242		20.98
			242	20.98
			242	20.98
07/04/2025	16:57:05.900	1 000		20.87
			1 000	20.87
			1 000	20.87
07/04/2025	16:56:16.933	374		20.89
			374	20.89
			374	20.89
07/04/2025	16:56:04.837	100		20.92
			100	20.92
			100	20.92
07/04/2025	16:54:52.665	800		20.94
			800	20.94
			800	20.94
07/04/2025	16:54:10.936	220		20.86
			220	20.86
			220	20.86
07/04/2025	16:53:53.922	230		20.85
			230	20.85
			230	20.85
07/04/2025	16:53:40.176	500		20.86
			500	20.86
			500	20.86
07/04/2025	16:52:07.699	250		20.86
			250	20.86
			250	20.86
07/04/2025	16:52:03.982	1		20.88
			1	20.88
			1	20.88
07/04/2025	16:52:03.080	287		20.88
			287	20.88
			287	20.88
07/04/2025	16:51:49.981	1		20.89
			1	20.89
			1	20.89
07/04/2025	16:51:39.558	293		20.85
			293	20.85
			293	20.85
07/04/2025	16:51:34.676	5		20.83
			5	20.83
			5	20.83
07/04/2025	16:51:13.496	500		20.87
			500	20.87
			500	20.87
07/04/2025	16:50:05.821	10		20.75
			10	20.75
			10	20.75
07/04/2025	16:49:57.754	600		20.71
			600	20.71
			600	20.71
07/04/2025	16:49:16.568	1 000		20.80
			1 000	20.80
			1 000	20.80
07/04/2025	16:49:08.334	50		20.87
			50	20.87
			50	20.87
07/04/2025	16:48:52.449	50		20.87
			50	20.87
			50	20.87
07/04/2025	16:48:46.725	1 200		20.86
			1 200	20.86
			1 200	20.86
07/04/2025	16:48:42.762	1		20.88
			1	20.88
			1	20.88
07/04/2025	16:47:41.551	300		20.88
			300	20.88
			300	20.88
07/04/2025	16:47:34.349	55		20.87
			55	20.87
			55	20.87
07/04/2025	16:47:33.573	3		20.88
			3	20.88
			3	20.88
07/04/2025	16:47:23.968	80		20.93
			80	20.93
			80	20.93
07/04/2025	16:47:06.954	500		20.96
			500	20.96
			500	20.96
07/04/2025	16:46:50.566	50		20.98
			50	20.98
			50	20.98
07/04/2025	16:46:40.481	50		20.99
			50	20.99
			50	20.99
07/04/2025	16:45:46.844	1 200		21.00
			1 200	21.00
			1 200	21.00
07/04/2025	16:45:37.017	6 736		21.00
			2 450	21.00
			22	21.00
			5 549	21.00
			100	21.00
			4 286	21.00
			265	21.00
			800	21.00
07/04/2025	16:45:10.871	1 200		21.00
			451	21.00
			749	21.00
			1 200	21.00
07/04/2025	16:45:10.363	1 201		21.00
			1	21.00
			1 200	21.00
			1 201	21.00
07/04/2025	16:45:08.443	1 200		21.00
			1 200	21.00
			1 200	21.00
07/04/2025	16:45:00.155	1		20.99
			1	20.99
			1	20.99
07/04/2025	16:44:47.577	100		20.99
			100	20.99
			100	20.99
07/04/2025	16:44:26.843	500		20.93
			500	20.93
			500	20.93
07/04/2025	16:44:01.559	500		20.94
			500	20.94
			500	20.94
07/04/2025	16:43:59.743	10		20.95
			10	20.95
			10	20.95
07/04/2025	16:43:59.593	100		20.94
			100	20.94
			100	20.94
07/04/2025	16:43:52.864	100		20.92
			100	20.92
			100	20.92
07/04/2025	16:43:52.763	1 000		20.90
			50	20.90
			950	20.90
			1 000	20.90
07/04/2025	16:42:42.818	1 200		20.85
			1 200	20.85
			1 200	20.85
07/04/2025	16:42:30.489	40		20.81
			40	20.81
			40	20.81
07/04/2025	16:42:20.191	106		20.72
			106	20.72
			106	20.72
07/04/2025	16:41:48.777	10		20.69
			10	20.69
			10	20.69
07/04/2025	16:41:14.562	1 400		20.75
			1 400	20.75
			1 400	20.75
07/04/2025	16:41:00.011	100		20.76
			100	20.76
			100	20.76
07/04/2025	16:40:40.668	1		20.77
			1	20.77
			1	20.77
07/04/2025	16:39:59.364	125		20.75
			125	20.75
			125	20.75
07/04/2025	16:39:52.273	1 000		20.72
			1 000	20.72
			1 000	20.72
07/04/2025	16:39:40.696	1 400		20.69
			1 400	20.69
			1 400	20.69
07/04/2025	16:39:21.526	20		20.70
			20	20.70
			20	20.70
07/04/2025	16:39:12.861	1		20.71
			1	20.71
			1	20.71
07/04/2025	16:38:58.025	1		20.69
			1	20.69
			1	20.69
07/04/2025	16:38:33.134	250		20.69
			250	20.69
			250	20.69
07/04/2025	16:38:32.725	99		20.68
			99	20.68
			99	20.68
07/04/2025	16:38:12.763	3		20.63
			3	20.63
			3	20.63
07/04/2025	16:38:06.167	800		20.63
			800	20.63
			800	20.63
07/04/2025	16:38:05.632	1 400		20.64
			1 400	20.64
			1 400	20.64
07/04/2025	16:38:04.385	210		20.65
			210	20.65
			210	20.65
07/04/2025	16:37:58.359	1		20.66
			1	20.66
			1	20.66
07/04/2025	16:37:53.518	1 400		20.66
			1 400	20.66
			1 400	20.66
07/04/2025	16:37:09.318	40		20.63
			40	20.63
			40	20.63
07/04/2025	16:37:08.444	195		20.61
			195	20.61
			195	20.61
07/04/2025	16:37:03.916	50		20.62
			50	20.62
			50	20.62
07/04/2025	16:36:59.033	100		20.65
			100	20.65
			100	20.65
07/04/2025	16:36:52.675	1 101		20.65
			951	20.65
			150	20.65
			1	20.65
			1 100	20.65
07/04/2025	16:36:41.157	1 400		20.65
			1 400	20.65
			1 400	20.65
07/04/2025	16:36:21.030	500		20.59
			500	20.59
			500	20.59
07/04/2025	16:36:20.283	100		20.59
			100	20.59
			100	20.59
07/04/2025	16:36:11.920	25		20.61
			25	20.61
			25	20.61
07/04/2025	16:35:23.506	200		20.68
			200	20.68
			200	20.68
07/04/2025	16:35:22.119	24		20.69
			24	20.69
			24	20.69
07/04/2025	16:35:12.495	100		20.75
			100	20.75
			100	20.75
07/04/2025	16:34:12.812	190		20.75
			190	20.75
			190	20.75
07/04/2025	16:34:08.997	200		20.76
			200	20.76
			200	20.76
07/04/2025	16:33:35.992	1 100		20.78
			1 100	20.78
			1 100	20.78
07/04/2025	16:33:21.349	1 400		20.75
			1 400	20.75
			1 400	20.75
07/04/2025	16:33:11.027	20		20.73
			20	20.73
			20	20.73
07/04/2025	16:33:09.284	300		20.71
			300	20.71
			300	20.71
07/04/2025	16:33:08.740	500		20.71
			500	20.71
			500	20.71
07/04/2025	16:32:37.778	938		20.80
			938	20.80
			938	20.80
07/04/2025	16:32:32.663	200		20.77
			200	20.77
			200	20.77
07/04/2025	16:32:01.726	15		20.73
			15	20.73
			15	20.73
07/04/2025	16:31:48.271	400		20.68
			400	20.68
			400	20.68
07/04/2025	16:31:14.471	100		20.74
			100	20.74
			100	20.74
07/04/2025	16:31:07.289	40		20.74
			40	20.74
			40	20.74
07/04/2025	16:30:57.443	500		20.72
			500	20.72
			500	20.72
07/04/2025	16:30:18.819	250		20.67
			250	20.67
			250	20.67
07/04/2025	16:29:55.881	200		20.66
			200	20.66
			200	20.66
07/04/2025	16:29:55.051	50		20.65
			50	20.65
			50	20.65
07/04/2025	16:28:58.115	500		20.60
			500	20.60
			500	20.60
07/04/2025	16:28:47.652	25		20.58
			25	20.58
			25	20.58
07/04/2025	16:28:19.666	509		20.55
			509	20.55
			509	20.55
07/04/2025	16:28:11.255	4		20.59
			4	20.59
			4	20.59
07/04/2025	16:27:31.510	500		20.69
			500	20.69
			500	20.69
07/04/2025	16:27:21.217	290		20.76
			290	20.76
			290	20.76
07/04/2025	16:27:21.152	800		20.75
			800	20.75
			800	20.75
07/04/2025	16:27:06.669	3		20.76
			3	20.76
			3	20.76
07/04/2025	16:26:49.719	300		20.70
			300	20.70
			300	20.70
07/04/2025	16:26:31.932	23		20.67
			23	20.67
			23	20.67
07/04/2025	16:26:23.642	50		20.66
			50	20.66
			50	20.66
07/04/2025	16:26:23.445	40		20.66
			40	20.66
			40	20.66
07/04/2025	16:26:03.305	1 200		20.63
			1 200	20.63
			1 200	20.63
07/04/2025	16:26:02.380	650		20.62
			650	20.62
			650	20.62
07/04/2025	16:25:56.095	500		20.66
			500	20.66
			500	20.66
07/04/2025	16:25:51.332	1 000		20.71
			1 000	20.71
			1 000	20.71
07/04/2025	16:25:37.707	300		20.74
			300	20.74
			300	20.74
07/04/2025	16:24:46.314	400		20.77
			400	20.77
			400	20.77
07/04/2025	16:24:30.500	37		20.71
			37	20.71
			37	20.71
07/04/2025	16:24:27.719	500		20.71
			500	20.71
			500	20.71
07/04/2025	16:24:23.196	500		20.76
			500	20.76
			500	20.76
07/04/2025	16:24:00.505	21		20.74
			21	20.74
			21	20.74
07/04/2025	16:23:59.912	500		20.76
			500	20.76
			500	20.76
07/04/2025	16:23:55.946	740		20.76
			740	20.76
			740	20.76
07/04/2025	16:23:54.051	50		20.76
			50	20.76
			50	20.76
07/04/2025	16:23:53.954	150		20.76
			150	20.76
			150	20.76
07/04/2025	16:23:53.828	50		20.90
			50	20.90
			50	20.90
07/04/2025	16:23:53.748	3 487		20.94
			3 487	20.94
			3 487	20.94
07/04/2025	16:23:49.395	1 400		20.96
			1 400	20.96
			1 400	20.96
07/04/2025	16:23:44.244	6 900		20.96
			500	20.96
			1 400	20.96
			5 000	20.96
			4 513	20.96
			1 500	20.96
			500	20.96
			37	20.96
			300	20.96
			50	20.96
07/04/2025	16:22:48.343	800		20.96
			800	20.96
			200	20.96
			600	20.96
07/04/2025	16:22:10.221	800		20.96
			800	20.96
			800	20.96
07/04/2025	16:22:06.659	220		20.99
			220	20.99
			220	20.99
07/04/2025	16:21:41.522	200		20.98
			200	20.98
			200	20.98
07/04/2025	16:21:41.431	1 000		21.00
			863	21.00
			100	21.00
			1 000	21.00
			37	21.00
07/04/2025	16:21:41.345	22		21.03
			22	21.03
			22	21.03
07/04/2025	16:21:13.920	1 200		21.02
			1 200	21.02
			1 200	21.02
07/04/2025	16:21:00.813	90		21.05
			90	21.05
			90	21.05
07/04/2025	16:20:58.258	500		21.07
			500	21.07
			500	21.07
07/04/2025	16:20:45.445	10		21.09
			10	21.09
			10	21.09
07/04/2025	16:20:44.769	1 100		21.11
			1 100	21.11
			1 100	21.11
07/04/2025	16:20:34.844	1 200		21.11
			1 200	21.11
			1 200	21.11
07/04/2025	16:20:24.998	500		21.10
			500	21.10
			500	21.10
07/04/2025	16:20:19.660	800		21.12
			800	21.12
			800	21.12
07/04/2025	16:18:44.943	500		21.10
			500	21.10
			500	21.10
07/04/2025	16:18:19.670	55		21.18
			55	21.18
			55	21.18
07/04/2025	16:18:19.080	400		21.18
			400	21.18
			400	21.18
07/04/2025	16:18:10.147	30		21.25
			30	21.25
			30	21.25
07/04/2025	16:18:04.871	1 200		21.25
			1 200	21.25
			1 200	21.25
07/04/2025	16:18:04.410	1 200		21.25
			1 200	21.25
			1 200	21.25
07/04/2025	16:17:20.116	240		21.20
			240	21.20
			240	21.20
07/04/2025	16:17:07.450	200		21.15
			200	21.15
			200	21.15
07/04/2025	16:16:58.929	100		21.13
			100	21.13
			100	21.13
07/04/2025	16:16:41.962	1 000		21.12
			1 000	21.12
			1 000	21.12
07/04/2025	16:16:38.049	1 000		21.14
			1 000	21.14
			1 000	21.14
07/04/2025	16:16:37.147	1 000		21.15
			1 000	21.15
			1 000	21.15
07/04/2025	16:16:27.728	3		21.16
			3	21.16
			3	21.16
07/04/2025	16:16:05.096	19		21.16
			19	21.16
			19	21.16
07/04/2025	16:15:33.580	65		21.20
			65	21.20
			65	21.20
07/04/2025	16:15:24.022	800		21.17
			800	21.17
			800	21.17
07/04/2025	16:15:15.434	48		21.15
			48	21.15
			48	21.15
07/04/2025	16:14:48.053	300		21.12
			300	21.12
			300	21.12
07/04/2025	16:14:40.531	20		21.18
			20	21.18
			20	21.18
07/04/2025	16:14:14.389	95		21.13
			95	21.13
			95	21.13
07/04/2025	16:14:07.118	10		21.06
			10	21.06
			10	21.06
07/04/2025	16:14:04.128	400		21.07
			400	21.07
			400	21.07
07/04/2025	16:13:45.040	71		21.05
			71	21.05
			71	21.05
07/04/2025	16:13:42.921	3		20.99
			3	20.99
			3	20.99
07/04/2025	16:13:37.612	2 943		21.00
			1 200	21.00
			1 743	21.00
			2 943	21.00
07/04/2025	16:13:33.981	1 200		21.00
			993	21.00
			107	21.00
			1 200	21.00
			50	21.00
			50	21.00
07/04/2025	16:13:21.907	6		20.98
			6	20.98
			6	20.98
07/04/2025	16:13:15.068	96		20.96
			96	20.96
			96	20.96
07/04/2025	16:13:03.648	800		20.97
			800	20.97
			800	20.97
07/04/2025	16:13:03.574	800		20.97
			800	20.97
			800	20.97
07/04/2025	16:13:03.485	800		20.97
			800	20.97
			800	20.97
07/04/2025	16:13:01.149	960		20.96
			960	20.96
			960	20.96
07/04/2025	16:12:22.933	3 700		20.90
			2 450	20.90
			1 250	20.90
			3 700	20.90
07/04/2025	16:12:14.897	1 200		20.84
			100	20.84
			1 200	20.84
			1 000	20.84
			100	20.84
07/04/2025	16:12:10.766	1 200		20.83
			1 200	20.83
			1 200	20.83
07/04/2025	16:11:52.193	292		20.94
			292	20.94
			292	20.94
07/04/2025	16:11:42.005	361		20.97
			361	20.97
			361	20.97
07/04/2025	16:11:41.765	200		20.88
			200	20.88
			200	20.88
07/04/2025	16:11:27.703	1 903		20.88
			500	20.88
			1 903	20.88
			1 353	20.88
			50	20.88
07/04/2025	16:10:59.163	37		20.75
			37	20.75
			37	20.75
07/04/2025	16:10:51.613	500		20.71
			500	20.71
			500	20.71
07/04/2025	16:10:51.152	100		20.72
			100	20.72
			100	20.72
07/04/2025	16:10:43.418	1 000		20.69
			1 000	20.69
			1 000	20.69
07/04/2025	16:10:02.506	600		20.54
			600	20.54
			600	20.54
07/04/2025	16:09:57.830	1 400		20.53
			1 400	20.53
			1 400	20.53
07/04/2025	16:09:48.993	1 000		20.52
			1 000	20.52
			1 000	20.52
07/04/2025	16:09:33.317	8		20.53
			8	20.53
			8	20.53
07/04/2025	16:09:27.335	300		20.53
			300	20.53
			300	20.53
07/04/2025	16:09:14.833	300		20.51
			300	20.51
			300	20.51
07/04/2025	16:09:12.461	100		20.50
			100	20.50
			100	20.50
07/04/2025	16:09:08.653	160		20.51
			160	20.51
			160	20.51
07/04/2025	16:09:02.871	300		20.53
			300	20.53
			300	20.53
07/04/2025	16:08:09.583	200		20.49
			200	20.49
			200	20.49
07/04/2025	16:07:58.761	200		20.50
			200	20.50
			200	20.50
07/04/2025	16:07:57.307	50		20.50
			50	20.50
			50	20.50
07/04/2025	16:07:51.954	500		20.49
			500	20.49
			500	20.49
07/04/2025	16:07:29.346	100		20.50
			100	20.50
			100	20.50
07/04/2025	16:07:24.150	280		20.50
			280	20.50
			280	20.50
07/04/2025	16:07:00.833	50		20.53
			50	20.53
			50	20.53
07/04/2025	16:06:34.651	180		20.55
			180	20.55
			180	20.55
07/04/2025	16:06:25.386	244		20.54
			244	20.54
			244	20.54
07/04/2025	16:05:02.363	60		20.47
			60	20.47
			60	20.47
07/04/2025	16:04:53.538	187		20.48
			187	20.48
			187	20.48
07/04/2025	16:04:49.470	1 400		20.48
			1 400	20.48
			1 400	20.48
07/04/2025	16:04:44.855	400		20.50
			400	20.50
			400	20.50
07/04/2025	16:03:56.927	100		20.46
			100	20.46
			100	20.46
07/04/2025	16:03:51.992	250		20.47
			250	20.47
			250	20.47
07/04/2025	16:03:51.142	248		20.46
			248	20.46
			248	20.46
07/04/2025	16:03:14.003	20		20.48
			20	20.48
			20	20.48
07/04/2025	16:02:26.293	800		20.45
			800	20.45
			800	20.45
07/04/2025	16:02:23.647	25		20.46
			25	20.46
			25	20.46
07/04/2025	16:02:14.339	150		20.47
			150	20.47
			150	20.47
07/04/2025	16:02:11.959	100		20.47
			100	20.47
			100	20.47
07/04/2025	16:00:25.435	30		20.43
			30	20.43
			30	20.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 245.00
Ask: 1 251.50
Volume: 357 796
+5.89%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 17:47:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice