Nvidia Corp.

2387

1908

123.32

       

Date Time Volume Order Volume Price
26/02/2025 12:55:39.369 500   123.32
      500 123.32
      500 123.32
26/02/2025 12:55:15.762 2   123.36
      2 123.36
      2 123.36
26/02/2025 12:55:11.672 200   123.34
      200 123.34
      200 123.34
26/02/2025 12:54:37.616 3   123.34
      3 123.34
      3 123.34
26/02/2025 12:54:27.390 28   123.40
      20 123.40
      28 123.40
      8 123.40
26/02/2025 12:54:16.385 18   123.20
      18 123.20
      18 123.20
26/02/2025 12:54:13.687 3   123.20
      3 123.20
      3 123.20
26/02/2025 12:54:11.942 2   123.30
      2 123.30
      2 123.30
26/02/2025 12:54:08.930 105   123.22
      105 123.22
      105 123.22
26/02/2025 12:54:04.763 4   123.34
      4 123.34
      4 123.34
26/02/2025 12:53:53.745 2   123.36
      2 123.36
      2 123.36
26/02/2025 12:53:42.406 20   123.28
      20 123.28
      20 123.28
26/02/2025 12:53:16.552 120   123.14
      40 123.14
      120 123.14
      80 123.14
26/02/2025 12:52:58.071 100   123.22
      100 123.22
      100 123.22
26/02/2025 12:52:56.455 500   123.20
      500 123.20
      500 123.20
26/02/2025 12:52:48.631 500   123.20
      500 123.20
      500 123.20
26/02/2025 12:52:44.411 20   123.20
      20 123.20
      20 123.20
26/02/2025 12:52:44.168 5   123.22
      5 123.22
      5 123.22
26/02/2025 12:52:21.380 28   123.30
      20 123.30
      8 123.30
      28 123.30
26/02/2025 12:51:54.402 100   123.46
      100 123.46
      100 123.46
26/02/2025 12:51:52.356 5   123.46
      5 123.46
      5 123.46
26/02/2025 12:51:21.800 50   123.38
      50 123.38
      50 123.38
26/02/2025 12:51:12.759 1   123.38
      1 123.38
      1 123.38
26/02/2025 12:50:53.436 20   123.54
      20 123.54
      20 123.54
26/02/2025 12:50:20.683 150   123.52
      150 123.52
      150 123.52
26/02/2025 12:50:16.248 4   123.54
      4 123.54
      4 123.54
26/02/2025 12:49:51.272 290   123.40
      290 123.40
      290 123.40
26/02/2025 12:49:45.381 10   123.44
      10 123.44
      10 123.44
26/02/2025 12:49:36.795 3   123.46
      3 123.46
      3 123.46
26/02/2025 12:49:30.187 15   123.46
      15 123.46
      15 123.46
26/02/2025 12:49:24.897 10   123.42
      10 123.42
      10 123.42
26/02/2025 12:49:15.638 500   123.36
      500 123.36
      1 123.36
      362 123.36
      135 123.36
      2 123.36
26/02/2025 12:49:09.477 1   123.46
      1 123.46
      1 123.46
26/02/2025 12:49:08.975 125   123.48
      125 123.48
      125 123.48
26/02/2025 12:48:56.971 103   123.50
      4 123.50
      90 123.50
      9 123.50
      103 123.50
26/02/2025 12:48:32.943 2   123.58
      2 123.58
      2 123.58
26/02/2025 12:48:30.140 300   123.54
      300 123.54
      300 123.54
26/02/2025 12:48:23.264 120   123.60
      120 123.60
      120 123.60
26/02/2025 12:48:05.877 15   123.60
      15 123.60
      15 123.60
26/02/2025 12:48:00.032 19   123.60
      19 123.60
      19 123.60
26/02/2025 12:47:57.411 6   123.60
      6 123.60
      6 123.60
26/02/2025 12:47:40.722 500   123.58
      500 123.58
      500 123.58
26/02/2025 12:47:24.818 76   123.56
      76 123.56
      76 123.56
26/02/2025 12:47:24.309 33   123.60
      33 123.60
      33 123.60
26/02/2025 12:47:21.875 1   123.62
      1 123.62
      1 123.62
26/02/2025 12:47:19.224 50   123.60
      50 123.60
      50 123.60
26/02/2025 12:47:15.333 9   123.62
      9 123.62
      9 123.62
26/02/2025 12:47:00.268 1   123.56
      1 123.56
      1 123.56
26/02/2025 12:46:55.763 100   123.60
      100 123.60
      100 123.60
26/02/2025 12:46:53.599 19   123.60
      19 123.60
      19 123.60
26/02/2025 12:46:42.808 5   123.60
      5 123.60
      5 123.60
26/02/2025 12:46:24.818 69   123.60
      69 123.60
      69 123.60
26/02/2025 12:46:18.882 5   123.60
      5 123.60
      5 123.60
26/02/2025 12:46:11.929 80   123.62
      80 123.62
      80 123.62
26/02/2025 12:45:44.097 1   123.62
      1 123.62
      1 123.62
26/02/2025 12:45:30.230 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:45:21.957 11   123.66
      11 123.66
      11 123.66
26/02/2025 12:45:14.568 8   123.66
      8 123.66
      8 123.66
26/02/2025 12:45:05.661 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:45:00.486 8   123.60
      8 123.60
      8 123.60
26/02/2025 12:44:48.246 25   123.64
      25 123.64
      25 123.64
26/02/2025 12:44:45.830 5   123.58
      5 123.58
      5 123.58
26/02/2025 12:44:45.342 35   123.64
      3 123.64
      35 123.64
      32 123.64
26/02/2025 12:44:16.520 5   123.66
      5 123.66
      5 123.66
26/02/2025 12:44:07.809 500   123.64
      500 123.64
      500 123.64
26/02/2025 12:44:06.464 3   123.58
      3 123.58
      3 123.58
26/02/2025 12:43:55.993 1   123.62
      1 123.62
      1 123.62
26/02/2025 12:43:49.111 10   123.62
      10 123.62
      10 123.62
26/02/2025 12:43:44.216 1   123.64
      1 123.64
      1 123.64
26/02/2025 12:43:24.863 40   123.60
      40 123.60
      40 123.60
26/02/2025 12:42:49.803 24   123.70
      24 123.70
      24 123.70
26/02/2025 12:42:46.312 2   123.70
      2 123.70
      2 123.70
26/02/2025 12:42:26.374 30   123.66
      30 123.66
      30 123.66
26/02/2025 12:42:24.385 5   123.72
      5 123.72
      5 123.72
26/02/2025 12:42:01.175 11   123.64
      11 123.64
      11 123.64
26/02/2025 12:41:54.669 10   123.70
      10 123.70
      10 123.70
26/02/2025 12:41:53.285 20   123.64
      20 123.64
      20 123.64
26/02/2025 12:41:51.719 14   123.68
      14 123.68
      14 123.68
26/02/2025 12:41:35.606 200   123.68
      200 123.68
      200 123.68
26/02/2025 12:41:34.337 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:41:24.538 200   123.70
      200 123.70
      200 123.70
26/02/2025 12:41:18.152 6   123.74
      6 123.74
      6 123.74
26/02/2025 12:41:03.012 500   123.74
      500 123.74
      500 123.74
26/02/2025 12:40:57.619 15   123.74
      15 123.74
      15 123.74
26/02/2025 12:40:41.269 25   123.74
      25 123.74
      25 123.74
26/02/2025 12:40:39.899 35   123.68
      35 123.68
      35 123.68
26/02/2025 12:40:32.274 4   123.70
      4 123.70
      4 123.70
26/02/2025 12:40:30.315 363   123.74
      363 123.74
      363 123.74
26/02/2025 12:40:03.282 161   123.72
      161 123.72
      161 123.72
26/02/2025 12:39:09.296 400   123.62
      400 123.62
      400 123.62
26/02/2025 12:38:16.682 25   123.60
      25 123.60
      25 123.60
26/02/2025 12:38:00.783 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:37:58.154 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:37:45.065 10   123.64
      10 123.64
      10 123.64
26/02/2025 12:37:43.046 25   123.64
      25 123.64
      25 123.64
26/02/2025 12:37:41.353 10   123.64
      10 123.64
      10 123.64
26/02/2025 12:37:27.212 10   123.64
      10 123.64
      10 123.64
26/02/2025 12:37:26.396 5   123.64
      5 123.64
      5 123.64
26/02/2025 12:37:25.007 21   123.64
      21 123.64
      21 123.64
26/02/2025 12:37:16.692 5   123.62
      5 123.62
      5 123.62
26/02/2025 12:37:13.234 9   123.64
      9 123.64
      9 123.64
26/02/2025 12:37:01.689 8   123.62
      8 123.62
      8 123.62
26/02/2025 12:36:50.194 10   123.62
      10 123.62
      10 123.62
26/02/2025 12:36:49.379 2   123.62
      2 123.62
      2 123.62
26/02/2025 12:36:45.588 10   123.62
      10 123.62
      10 123.62
26/02/2025 12:36:42.255 30   123.58
      30 123.58
      30 123.58
26/02/2025 12:36:29.686 30   123.64
      30 123.64
      30 123.64
26/02/2025 12:36:20.978 2   123.64
      2 123.64
      2 123.64
26/02/2025 12:36:07.312 40   123.64
      40 123.64
      40 123.64
26/02/2025 12:35:51.380 40   123.66
      40 123.66
      40 123.66
26/02/2025 12:35:18.518 1   123.58
      1 123.58
      1 123.58
26/02/2025 12:34:49.548 10   123.62
      10 123.62
      10 123.62
26/02/2025 12:34:00.339 27   123.56
      27 123.56
      27 123.56
26/02/2025 12:33:37.755 200   123.64
      200 123.64
      200 123.64
26/02/2025 12:33:33.688 5   123.56
      5 123.56
      5 123.56
26/02/2025 12:33:33.517 40   123.56
      40 123.56
      40 123.56
26/02/2025 12:32:40.952 60   123.64
      60 123.64
      60 123.64
26/02/2025 12:32:13.143 160   123.60
      160 123.60
      160 123.60
26/02/2025 12:32:11.344 8   123.62
      8 123.62
      8 123.62
26/02/2025 12:31:38.061 12   123.62
      12 123.62
      12 123.62
26/02/2025 12:31:24.985 25   123.62
      25 123.62
      25 123.62
26/02/2025 12:31:11.323 1   123.64
      1 123.64
      1 123.64
26/02/2025 12:31:01.911 17   123.62
      17 123.62
      17 123.62
26/02/2025 12:30:56.739 180   123.62
      180 123.62
      180 123.62
26/02/2025 12:30:50.267 1   123.68
      1 123.68
      1 123.68
26/02/2025 12:30:39.682 50   123.62
      50 123.62
      50 123.62
26/02/2025 12:30:38.807 90   123.64
      90 123.64
      90 123.64
26/02/2025 12:30:23.847 15   123.58
      15 123.58
      15 123.58
26/02/2025 12:30:13.355 1   123.62
      1 123.62
      1 123.62
26/02/2025 12:29:42.956 80   123.52
      80 123.52
      80 123.52
26/02/2025 12:29:30.761 2   123.60
      2 123.60
      2 123.60
26/02/2025 12:29:30.541 500   123.60
      500 123.60
      500 123.60
26/02/2025 12:29:30.313 500   123.60
      500 123.60
      500 123.60
26/02/2025 12:29:30.105 500   123.60
      500 123.60
      500 123.60
26/02/2025 12:29:17.739 500   123.56
      500 123.56
      500 123.56
26/02/2025 12:29:17.578 41   123.56
      41 123.56
      41 123.56
26/02/2025 12:29:12.705 41   123.56
      41 123.56
      41 123.56
26/02/2025 12:29:02.554 4   123.52
      4 123.52
      4 123.52
26/02/2025 12:28:55.083 4   123.52
      4 123.52
      4 123.52
26/02/2025 12:28:50.778 198   123.46
      198 123.46
      198 123.46
26/02/2025 12:28:40.799 45   123.48
      45 123.48
      45 123.48
26/02/2025 12:28:30.906 9   123.50
      9 123.50
      9 123.50
26/02/2025 12:28:24.909 10   123.52
      10 123.52
      10 123.52
26/02/2025 12:28:23.458 2   123.48
      2 123.48
      2 123.48
26/02/2025 12:28:10.173 108   123.60
      108 123.60
      108 123.60
26/02/2025 12:28:01.215 1   123.60
      1 123.60
      1 123.60
26/02/2025 12:27:47.566 100   123.56
      100 123.56
      100 123.56
26/02/2025 12:27:06.742 20   123.66
      20 123.66
      20 123.66
26/02/2025 12:26:53.253 25   123.60
      25 123.60
      25 123.60
26/02/2025 12:26:36.206 3   123.60
      3 123.60
      3 123.60
26/02/2025 12:26:28.417 40   123.64
      40 123.64
      40 123.64
26/02/2025 12:26:16.883 19   123.62
      19 123.62
      19 123.62
26/02/2025 12:26:10.841 1   123.62
      1 123.62
      1 123.62
26/02/2025 12:25:43.137 4   123.60
      4 123.60
      1 123.60
      3 123.60
26/02/2025 12:25:40.308 88   123.62
      88 123.62
      88 123.62
26/02/2025 12:25:33.020 81   123.62
      81 123.62
      81 123.62
26/02/2025 12:25:13.382 1   123.64
      1 123.64
      1 123.64
26/02/2025 12:25:10.144 1   123.64
      1 123.64
      1 123.64
26/02/2025 12:25:03.622 200   123.62
      200 123.62
      200 123.62
26/02/2025 12:24:58.393 100   123.62
      100 123.62
      100 123.62
26/02/2025 12:24:56.950 2   123.62
      2 123.62
      2 123.62
26/02/2025 12:24:56.483 1   123.62
      1 123.62
      1 123.62
26/02/2025 12:24:51.966 127   123.62
      127 123.62
      127 123.62
26/02/2025 12:24:26.577 13   123.60
      13 123.60
      13 123.60
26/02/2025 12:24:25.240 1   123.60
      1 123.60
      1 123.60
26/02/2025 12:24:23.906 220   123.60
      220 123.60
      220 123.60
26/02/2025 12:23:57.852 100   123.58
      100 123.58
      100 123.58
26/02/2025 12:23:56.940 150   123.60
      150 123.60
      150 123.60
26/02/2025 12:23:19.995 20   123.58
      20 123.58
      20 123.58
26/02/2025 12:23:16.007 50   123.58
      50 123.58
      50 123.58
26/02/2025 12:23:13.006 79   123.58
      79 123.58
      79 123.58
26/02/2025 12:23:06.517 150   123.52
      150 123.52
      150 123.52
26/02/2025 12:22:40.043 100   123.62
      100 123.62
      100 123.62
26/02/2025 12:22:18.512 10   123.66
      10 123.66
      10 123.66
26/02/2025 12:22:10.707 60   123.58
      60 123.58
      60 123.58
26/02/2025 12:22:07.668 10   123.58
      10 123.58
      10 123.58
26/02/2025 12:21:09.070 336   123.46
      336 123.46
      336 123.46
26/02/2025 12:21:08.011 2 241   123.46
      2 000 123.46
      241 123.46
      2 241 123.46
26/02/2025 12:20:54.359 1 423   123.46
      1 423 123.46
      10 123.46
      1 186 123.46
      140 123.46
      9 123.46
      45 123.46
      5 123.46
      2 123.46
      25 123.46
      1 123.46
26/02/2025 12:20:05.449 500   123.56
      500 123.56
      500 123.56
26/02/2025 12:20:05.348 500   123.56
      500 123.56
      500 123.56
26/02/2025 12:20:03.799 40   123.56
      40 123.56
      40 123.56
26/02/2025 12:20:01.371 330   123.60
      330 123.60
      330 123.60
26/02/2025 12:19:53.004 20   123.62
      20 123.62
      20 123.62
26/02/2025 12:19:44.374 10   123.62
      10 123.62
      10 123.62
26/02/2025 12:19:39.208 1   123.60
      1 123.60
      1 123.60
26/02/2025 12:19:39.058 13   123.60
      13 123.60
      13 123.60
26/02/2025 12:19:38.135 161   123.60
      161 123.60
      161 123.60
26/02/2025 12:19:37.404 82   123.58
      82 123.58
      82 123.58
26/02/2025 12:19:36.148 17   123.58
      17 123.58
      17 123.58
26/02/2025 12:19:35.194 19   123.58
      19 123.58
      19 123.58
26/02/2025 12:19:34.198 23   123.58
      23 123.58
      23 123.58
26/02/2025 12:19:34.107 10   123.58
      10 123.58
      10 123.58
26/02/2025 12:19:33.214 26   123.58
      26 123.58
      26 123.58
26/02/2025 12:19:32.423 28   123.58
      28 123.58
      28 123.58
26/02/2025 12:19:31.742 22   123.58
      22 123.58
      22 123.58
26/02/2025 12:19:11.618 33   123.64
      33 123.64
      33 123.64
26/02/2025 12:18:46.818 10   123.66
      10 123.66
      10 123.66
26/02/2025 12:18:40.118 2   123.62
      2 123.62
      2 123.62
26/02/2025 12:18:37.323 13   123.64
      13 123.64
      13 123.64
26/02/2025 12:18:35.578 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:18:25.921 1   123.60
      1 123.60
      1 123.60
26/02/2025 12:18:23.427 100   123.66
      100 123.66
      100 123.66
26/02/2025 12:17:47.654 150   123.66
      150 123.66
      150 123.66
26/02/2025 12:17:35.571 3   123.60
      3 123.60
      3 123.60
26/02/2025 12:17:33.964 70   123.66
      70 123.66
      70 123.66
26/02/2025 12:17:22.182 4   123.66
      4 123.66
      4 123.66
26/02/2025 12:17:03.208 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:16:59.706 15   123.64
      15 123.64
      15 123.64
26/02/2025 12:16:33.866 11   123.70
      11 123.70
      11 123.70
26/02/2025 12:16:28.583 40   123.70
      40 123.70
      40 123.70
26/02/2025 12:16:03.922 64   123.70
      64 123.70
      64 123.70
26/02/2025 12:15:53.890 4   123.70
      4 123.70
      4 123.70
26/02/2025 12:15:44.574 2   123.70
      2 123.70
      2 123.70
26/02/2025 12:15:35.496 5   123.68
      5 123.68
      5 123.68
26/02/2025 12:14:33.329 10   123.62
      10 123.62
      10 123.62
26/02/2025 12:14:29.911 2   123.70
      2 123.70
      2 123.70
26/02/2025 12:13:57.898 40   123.66
      40 123.66
      40 123.66
26/02/2025 12:13:44.646 30   123.66
      30 123.66
      30 123.66
26/02/2025 12:13:32.038 9   123.62
      5 123.62
      9 123.62
      4 123.62
26/02/2025 12:13:23.781 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:13:18.181 20   123.66
      20 123.66
      20 123.66
26/02/2025 12:12:52.564 72   123.72
      72 123.72
      72 123.72
26/02/2025 12:12:47.420 5   123.76
      5 123.76
      5 123.76
26/02/2025 12:12:42.280 51   123.76
      51 123.76
      51 123.76
26/02/2025 12:12:29.020 300   123.72
      300 123.72
      300 123.72
26/02/2025 12:12:17.409 57   123.70
      57 123.70
      57 123.70
26/02/2025 12:12:15.821 15   123.70
      15 123.70
      15 123.70
26/02/2025 12:12:04.689 5   123.72
      5 123.72
      5 123.72
26/02/2025 12:11:00.860 10   123.70
      10 123.70
      10 123.70
26/02/2025 12:10:59.146 10   123.70
      10 123.70
      10 123.70
26/02/2025 12:10:58.783 11   123.64
      11 123.64
      11 123.64
26/02/2025 12:10:44.979 1   123.68
      1 123.68
      1 123.68
26/02/2025 12:10:31.501 70   123.66
      70 123.66
      70 123.66
26/02/2025 12:10:23.817 100   123.70
      100 123.70
      100 123.70
26/02/2025 12:10:11.407 20   123.64
      20 123.64
      20 123.64
26/02/2025 12:09:43.886 1   123.66
      1 123.66
      1 123.66
26/02/2025 12:09:42.130 30   123.66
      30 123.66
      30 123.66
26/02/2025 12:09:39.504 4   123.60
      4 123.60
      4 123.60
26/02/2025 12:09:35.724 3   123.60
      3 123.60
      3 123.60
26/02/2025 12:09:26.526 12   123.64
      12 123.64
      12 123.64
26/02/2025 12:09:17.192 1   123.64
      1 123.64
      1 123.64
26/02/2025 12:09:16.174 10   123.60
      10 123.60
      10 123.60
26/02/2025 12:09:01.277 15   123.62
      15 123.62
      15 123.62
26/02/2025 12:08:58.031 60   123.56
      60 123.56
      60 123.56
26/02/2025 12:08:49.969 9   123.64
      9 123.64
      9 123.64
26/02/2025 12:08:46.366 1   123.56
      1 123.56
      1 123.56
26/02/2025 12:08:45.118 90   123.60
      90 123.60
      90 123.60
26/02/2025 12:08:37.802 6   123.62
      6 123.62
      6 123.62
26/02/2025 12:08:11.836 50   123.70
      50 123.70
      50 123.70
26/02/2025 12:07:41.215 297   123.70
      297 123.70
      50 123.70
      160 123.70
      87 123.70
26/02/2025 12:07:41.011 6   123.72
      6 123.72
      6 123.72
26/02/2025 12:07:40.163 400   123.72
      400 123.72
      400 123.72
26/02/2025 12:07:37.626 10   123.78
      10 123.78
      10 123.78
26/02/2025 12:07:27.952 400   123.72
      400 123.72
      400 123.72
26/02/2025 12:07:26.716 3   123.78
      3 123.78
      3 123.78
26/02/2025 12:07:15.032 30   123.78
      30 123.78
      30 123.78
26/02/2025 12:07:14.835 1   123.78
      1 123.78
      1 123.78
26/02/2025 12:07:12.099 10   123.76
      10 123.76
      10 123.76
26/02/2025 12:07:06.449 60   123.76
      60 123.76
      60 123.76
26/02/2025 12:06:56.570 148   123.76
      148 123.76
      148 123.76
26/02/2025 12:06:51.623 5   123.80
      5 123.80
      5 123.80
26/02/2025 12:06:16.420 15   123.78
      15 123.78
      15 123.78
26/02/2025 12:06:14.271 24   123.78
      24 123.78
      24 123.78
26/02/2025 12:06:09.064 8   123.80
      8 123.80
      8 123.80
26/02/2025 12:06:08.116 2   123.78
      2 123.78
      2 123.78
26/02/2025 12:05:57.434 15   123.80
      15 123.80
      15 123.80
26/02/2025 12:05:50.555 1   123.78
      1 123.78
      1 123.78
26/02/2025 12:05:05.808 50   123.74
      50 123.74
      50 123.74
26/02/2025 12:04:42.374 1   123.74
      1 123.74
      1 123.74
26/02/2025 12:04:40.127 15   123.74
      15 123.74
      15 123.74
26/02/2025 12:04:36.561 20   123.74
      20 123.74
      20 123.74
26/02/2025 12:04:23.096 145   123.80
      145 123.80
      145 123.80
26/02/2025 12:04:18.435 200   123.80
      200 123.80
      200 123.80
26/02/2025 12:04:17.417 20   123.82
      20 123.82
      20 123.82
26/02/2025 12:03:25.077 500   123.80
      500 123.80
      500 123.80
26/02/2025 12:03:19.443 33   123.82
      33 123.82
      33 123.82
26/02/2025 12:03:16.014 5   123.84
      5 123.84
      5 123.84
26/02/2025 12:03:12.965 2   123.82
      2 123.82
      2 123.82
26/02/2025 12:03:05.019 25   123.84
      25 123.84
      25 123.84
26/02/2025 12:02:35.321 1   123.82
      1 123.82
      1 123.82
26/02/2025 12:02:08.670 320   123.82
      320 123.82
      320 123.82
26/02/2025 12:02:05.822 30   123.82
      30 123.82
      30 123.82
26/02/2025 12:01:26.607 50   123.80
      50 123.80
      50 123.80
26/02/2025 12:01:26.347 67   123.80
      67 123.80
      67 123.80
26/02/2025 12:01:25.989 500   123.80
      500 123.80
      500 123.80
26/02/2025 12:01:24.258 500   123.80
      500 123.80
      500 123.80
26/02/2025 12:01:23.800 500   123.80
      50 123.80
      1 123.80
      449 123.80
      500 123.80
26/02/2025 12:01:10.435 500   123.80
      500 123.80
      500 123.80
26/02/2025 12:01:06.235 3   123.80
      3 123.80
      3 123.80
26/02/2025 12:00:56.128 150   123.84
      150 123.84
      150 123.84
26/02/2025 12:00:55.169 10   123.84
      10 123.84
      10 123.84
26/02/2025 12:00:52.239 1   123.84
      1 123.84
      1 123.84
26/02/2025 12:00:36.528 1   123.84
      1 123.84
      1 123.84
26/02/2025 12:00:36.144 6   123.84
      6 123.84
      6 123.84
26/02/2025 12:00:35.071 200   123.84
      200 123.84
      200 123.84
26/02/2025 12:00:34.715 1   123.84
      1 123.84
      1 123.84
26/02/2025 12:00:25.324 170   123.78
      10 123.78
      160 123.78
      170 123.78
26/02/2025 12:00:18.764 56   123.84
      56 123.84
      56 123.84
26/02/2025 12:00:17.127 4   123.86
      4 123.86
      4 123.86
26/02/2025 12:00:16.843 12   123.84
      12 123.84
      12 123.84
26/02/2025 11:59:55.565 380   123.84
      380 123.84
      380 123.84
26/02/2025 11:59:42.673 250   123.86
      250 123.86
      242 123.86
      8 123.86
26/02/2025 11:58:45.777 500   123.84
      500 123.84
      500 123.84
26/02/2025 11:58:28.710 1   123.86
      1 123.86
      1 123.86
26/02/2025 11:57:45.380 50   123.82
      50 123.82
      50 123.82
26/02/2025 11:57:35.348 17   123.82
      17 123.82
      17 123.82
26/02/2025 11:57:34.806 5   123.80
      5 123.80
      5 123.80
26/02/2025 11:56:44.741 10   123.74
      10 123.74
      10 123.74
26/02/2025 11:56:27.747 25   123.78
      25 123.78
      25 123.78
26/02/2025 11:56:09.527 4   123.78
      4 123.78
      4 123.78
26/02/2025 11:56:06.726 20   123.78
      20 123.78
      20 123.78
26/02/2025 11:55:36.211 3   123.72
      3 123.72
      3 123.72
26/02/2025 11:55:20.207 1   123.78
      1 123.78
      1 123.78
26/02/2025 11:55:05.901 1   123.76
      1 123.76
      1 123.76
26/02/2025 11:54:41.914 4   123.78
      3 123.78
      4 123.78
      1 123.78
26/02/2025 11:53:56.511 500   123.76
      500 123.76
      500 123.76
26/02/2025 11:53:49.776 2   123.76
      2 123.76
      2 123.76
26/02/2025 11:53:37.630 3   123.78
      3 123.78
      3 123.78
26/02/2025 11:53:26.159 2   123.80
      2 123.80
      2 123.80
26/02/2025 11:53:18.228 10   123.76
      10 123.76
      10 123.76
26/02/2025 11:52:55.444 9   123.76
      9 123.76
      9 123.76
26/02/2025 11:52:43.397 4   123.84
      4 123.84
      4 123.84
26/02/2025 11:52:21.964 155   123.84
      155 123.84
      155 123.84
26/02/2025 11:51:46.219 81   123.80
      81 123.80
      81 123.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)