DroneShield Limited
- Information
- Last
- Buy
- Sell
3463
1858
1.032
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2024 | 12:23:18.681 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 12:22:43.800 | 2 000 | 1.028 | |
| 2 000 | 1.028 | |||
| 2 000 | 1.028 | |||
| 17/07/2024 | 12:19:53.856 | 100 | 1.032 | |
| 100 | 1.032 | |||
| 100 | 1.032 | |||
| 17/07/2024 | 12:19:41.259 | 600 | 1.032 | |
| 600 | 1.032 | |||
| 600 | 1.032 | |||
| 17/07/2024 | 12:19:39.624 | 80 | 1.032 | |
| 80 | 1.032 | |||
| 80 | 1.032 | |||
| 17/07/2024 | 12:18:52.758 | 1 000 | 1.032 | |
| 1 000 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 12:18:08.325 | 1 656 | 1.028 | |
| 1 656 | 1.028 | |||
| 1 656 | 1.028 | |||
| 17/07/2024 | 12:16:09.245 | 480 | 1.032 | |
| 480 | 1.032 | |||
| 480 | 1.032 | |||
| 17/07/2024 | 12:16:01.954 | 250 | 1.032 | |
| 250 | 1.032 | |||
| 250 | 1.032 | |||
| 17/07/2024 | 12:15:31.219 | 1 040 | 1.032 | |
| 1 040 | 1.032 | |||
| 1 040 | 1.032 | |||
| 17/07/2024 | 12:15:20.471 | 50 | 1.032 | |
| 50 | 1.032 | |||
| 50 | 1.032 | |||
| 17/07/2024 | 12:15:17.181 | 1 000 | 1.032 | |
| 1 000 | 1.032 | |||
| 1 000 | 1.032 | |||
| 17/07/2024 | 12:15:11.690 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 12:15:04.171 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 12:14:01.156 | 10 000 | 1.028 | |
| 3 000 | 1.028 | |||
| 7 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 12:13:57.372 | 2 600 | 1.028 | |
| 2 600 | 1.028 | |||
| 2 600 | 1.028 | |||
| 17/07/2024 | 12:12:53.001 | 348 | 1.034 | |
| 348 | 1.034 | |||
| 348 | 1.034 | |||
| 17/07/2024 | 12:11:47.739 | 50 | 1.034 | |
| 50 | 1.034 | |||
| 50 | 1.034 | |||
| 17/07/2024 | 12:11:30.682 | 947 | 1.034 | |
| 947 | 1.034 | |||
| 947 | 1.034 | |||
| 17/07/2024 | 12:11:28.361 | 1 716 | 1.028 | |
| 1 716 | 1.028 | |||
| 800 | 1.028 | |||
| 916 | 1.028 | |||
| 17/07/2024 | 12:10:26.800 | 450 | 1.034 | |
| 450 | 1.034 | |||
| 450 | 1.034 | |||
| 17/07/2024 | 12:09:50.816 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:09:21.983 | 1 800 | 1.032 | |
| 1 800 | 1.032 | |||
| 1 800 | 1.032 | |||
| 17/07/2024 | 12:08:58.458 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 12:08:54.908 | 600 | 1.026 | |
| 600 | 1.026 | |||
| 600 | 1.026 | |||
| 17/07/2024 | 12:08:53.093 | 140 | 1.034 | |
| 140 | 1.034 | |||
| 140 | 1.034 | |||
| 17/07/2024 | 12:08:26.940 | 400 | 1.034 | |
| 400 | 1.034 | |||
| 400 | 1.034 | |||
| 17/07/2024 | 12:08:13.351 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:07:17.781 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 12:07:15.622 | 2 500 | 1.03 | |
| 2 000 | 1.03 | |||
| 500 | 1.03 | |||
| 2 500 | 1.03 | |||
| 17/07/2024 | 12:07:12.753 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:06:57.689 | 500 | 1.034 | |
| 500 | 1.034 | |||
| 500 | 1.034 | |||
| 17/07/2024 | 12:06:53.529 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 12:06:30.706 | 1 942 | 1.034 | |
| 1 942 | 1.034 | |||
| 1 942 | 1.034 | |||
| 17/07/2024 | 12:06:15.482 | 550 | 1.034 | |
| 550 | 1.034 | |||
| 550 | 1.034 | |||
| 17/07/2024 | 12:06:02.397 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 12:05:26.358 | 209 | 1.034 | |
| 209 | 1.034 | |||
| 209 | 1.034 | |||
| 17/07/2024 | 12:05:22.547 | 650 | 1.026 | |
| 650 | 1.026 | |||
| 650 | 1.026 | |||
| 17/07/2024 | 12:05:20.803 | 950 | 1.034 | |
| 950 | 1.034 | |||
| 950 | 1.034 | |||
| 17/07/2024 | 12:03:27.950 | 65 | 1.034 | |
| 65 | 1.034 | |||
| 65 | 1.034 | |||
| 17/07/2024 | 12:03:08.590 | 4 425 | 1.028 | |
| 4 425 | 1.028 | |||
| 4 425 | 1.028 | |||
| 17/07/2024 | 12:03:08.491 | 10 000 | 1.028 | |
| 10 000 | 1.028 | |||
| 10 000 | 1.028 | |||
| 17/07/2024 | 12:02:50.838 | 867 | 1.038 | |
| 867 | 1.038 | |||
| 867 | 1.038 | |||
| 17/07/2024 | 12:02:14.048 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 12:01:23.225 | 4 700 | 1.038 | |
| 2 200 | 1.038 | |||
| 2 500 | 1.038 | |||
| 4 700 | 1.038 | |||
| 17/07/2024 | 12:01:12.124 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 12:01:00.044 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 4 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 12:00:21.199 | 300 | 1.028 | |
| 300 | 1.028 | |||
| 300 | 1.028 | |||
| 17/07/2024 | 11:59:21.876 | 10 000 | 1.03 | |
| 10 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 17/07/2024 | 11:59:17.080 | 4 000 | 1.038 | |
| 4 000 | 1.038 | |||
| 1 500 | 1.038 | |||
| 2 500 | 1.038 | |||
| 17/07/2024 | 11:58:39.333 | 1 842 | 1.032 | |
| 1 842 | 1.032 | |||
| 1 842 | 1.032 | |||
| 17/07/2024 | 11:58:30.994 | 10 000 | 1.032 | |
| 1 500 | 1.032 | |||
| 8 500 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 11:56:31.258 | 11 200 | 1.032 | |
| 3 000 | 1.032 | |||
| 141 | 1.032 | |||
| 2 300 | 1.032 | |||
| 8 900 | 1.032 | |||
| 8 059 | 1.032 | |||
| 17/07/2024 | 11:56:04.499 | 11 500 | 1.034 | |
| 11 500 | 1.034 | |||
| 10 000 | 1.034 | |||
| 1 500 | 1.034 | |||
| 17/07/2024 | 11:55:59.162 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 11:55:58.604 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 11:55:31.125 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:55:02.798 | 90 | 1.044 | |
| 90 | 1.044 | |||
| 90 | 1.044 | |||
| 17/07/2024 | 11:53:52.788 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:53:36.127 | 657 | 1.044 | |
| 657 | 1.044 | |||
| 657 | 1.044 | |||
| 17/07/2024 | 11:53:18.661 | 2 100 | 1.044 | |
| 2 100 | 1.044 | |||
| 100 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:50:54.870 | 1 800 | 1.034 | |
| 1 100 | 1.034 | |||
| 1 800 | 1.034 | |||
| 700 | 1.034 | |||
| 17/07/2024 | 11:50:49.060 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:50:30.232 | 2 500 | 1.038 | |
| 2 500 | 1.038 | |||
| 2 500 | 1.038 | |||
| 17/07/2024 | 11:49:38.631 | 145 | 1.044 | |
| 145 | 1.044 | |||
| 145 | 1.044 | |||
| 17/07/2024 | 11:49:29.995 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 17/07/2024 | 11:49:29.171 | 600 | 1.034 | |
| 600 | 1.034 | |||
| 600 | 1.034 | |||
| 17/07/2024 | 11:48:50.504 | 750 | 1.044 | |
| 750 | 1.044 | |||
| 750 | 1.044 | |||
| 17/07/2024 | 11:48:07.789 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 11:47:53.844 | 800 | 1.044 | |
| 800 | 1.044 | |||
| 800 | 1.044 | |||
| 17/07/2024 | 11:47:51.101 | 10 | 1.044 | |
| 10 | 1.044 | |||
| 10 | 1.044 | |||
| 17/07/2024 | 11:47:17.818 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:47:17.098 | 200 | 1.044 | |
| 200 | 1.044 | |||
| 200 | 1.044 | |||
| 17/07/2024 | 11:46:57.476 | 1 750 | 1.044 | |
| 1 750 | 1.044 | |||
| 1 750 | 1.044 | |||
| 17/07/2024 | 11:46:56.166 | 100 | 1.044 | |
| 100 | 1.044 | |||
| 100 | 1.044 | |||
| 17/07/2024 | 11:46:49.626 | 2 500 | 1.034 | |
| 1 500 | 1.034 | |||
| 1 000 | 1.034 | |||
| 2 500 | 1.034 | |||
| 17/07/2024 | 11:46:45.089 | 95 | 1.044 | |
| 95 | 1.044 | |||
| 95 | 1.044 | |||
| 17/07/2024 | 11:46:00.675 | 350 | 1.034 | |
| 350 | 1.034 | |||
| 350 | 1.034 | |||
| 17/07/2024 | 11:45:35.527 | 500 | 1.044 | |
| 500 | 1.044 | |||
| 500 | 1.044 | |||
| 17/07/2024 | 11:45:34.757 | 1 000 | 1.034 | |
| 1 000 | 1.034 | |||
| 1 000 | 1.034 | |||
| 17/07/2024 | 11:45:09.309 | 100 | 1.034 | |
| 100 | 1.034 | |||
| 100 | 1.034 | |||
| 17/07/2024 | 11:44:53.595 | 3 | 1.044 | |
| 3 | 1.044 | |||
| 3 | 1.044 | |||
| 17/07/2024 | 11:44:31.545 | 50 | 1.034 | |
| 50 | 1.034 | |||
| 50 | 1.034 | |||
| 17/07/2024 | 11:44:28.739 | 2 000 | 1.034 | |
| 2 000 | 1.034 | |||
| 2 000 | 1.034 | |||
| 17/07/2024 | 11:44:10.559 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 11:43:18.593 | 400 | 1.044 | |
| 400 | 1.044 | |||
| 400 | 1.044 | |||
| 17/07/2024 | 11:42:57.083 | 88 | 1.044 | |
| 88 | 1.044 | |||
| 88 | 1.044 | |||
| 17/07/2024 | 11:42:27.799 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 11:42:19.569 | 300 | 1.028 | |
| 300 | 1.028 | |||
| 300 | 1.028 | |||
| 17/07/2024 | 11:42:18.654 | 952 | 1.044 | |
| 952 | 1.044 | |||
| 952 | 1.044 | |||
| 17/07/2024 | 11:42:14.837 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:41:58.762 | 5 000 | 1.03 | |
| 5 000 | 1.03 | |||
| 5 000 | 1.03 | |||
| 17/07/2024 | 11:41:58.651 | 11 000 | 1.03 | |
| 11 000 | 1.03 | |||
| 10 000 | 1.03 | |||
| 1 000 | 1.03 | |||
| 17/07/2024 | 11:41:28.301 | 12 425 | 1.04 | |
| 12 425 | 1.04 | |||
| 12 425 | 1.04 | |||
| 17/07/2024 | 11:41:07.339 | 2 912 | 1.044 | |
| 2 912 | 1.044 | |||
| 2 912 | 1.044 | |||
| 17/07/2024 | 11:41:01.983 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 11:40:51.715 | 200 | 1.03 | |
| 200 | 1.03 | |||
| 200 | 1.03 | |||
| 17/07/2024 | 11:39:49.724 | 15 | 1.03 | |
| 15 | 1.03 | |||
| 15 | 1.03 | |||
| 17/07/2024 | 11:39:44.465 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 11:37:45.385 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:37:27.127 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 2 500 | 1.04 | |||
| 17/07/2024 | 11:37:24.944 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 11:37:02.737 | 500 | 1.03 | |
| 500 | 1.03 | |||
| 500 | 1.03 | |||
| 17/07/2024 | 11:36:58.931 | 3 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 3 000 | 1.04 | |||
| 17/07/2024 | 11:36:53.826 | 7 500 | 1.038 | |
| 5 000 | 1.038 | |||
| 2 500 | 1.038 | |||
| 7 500 | 1.038 | |||
| 17/07/2024 | 11:36:42.123 | 8 645 | 1.038 | |
| 8 645 | 1.038 | |||
| 8 645 | 1.038 | |||
| 17/07/2024 | 11:36:04.118 | 800 | 1.038 | |
| 800 | 1.038 | |||
| 800 | 1.038 | |||
| 17/07/2024 | 11:35:46.149 | 350 | 1.028 | |
| 350 | 1.028 | |||
| 350 | 1.028 | |||
| 17/07/2024 | 11:35:31.407 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 11:35:12.605 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 11:35:05.755 | 500 | 1.038 | |
| 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 11:35:02.878 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 4 500 | 1.038 | |||
| 500 | 1.038 | |||
| 17/07/2024 | 11:34:17.982 | 400 | 1.038 | |
| 400 | 1.038 | |||
| 400 | 1.038 | |||
| 17/07/2024 | 11:34:11.751 | 5 000 | 1.038 | |
| 5 000 | 1.038 | |||
| 5 000 | 1.038 | |||
| 17/07/2024 | 11:34:06.736 | 963 | 1.038 | |
| 963 | 1.038 | |||
| 963 | 1.038 | |||
| 17/07/2024 | 11:33:36.162 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 11:33:33.312 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 11:33:07.377 | 6 000 | 1.028 | |
| 6 000 | 1.028 | |||
| 6 000 | 1.028 | |||
| 17/07/2024 | 11:33:03.617 | 46 372 | 1.03 | |
| 1 222 | 1.03 | |||
| 150 | 1.03 | |||
| 200 | 1.03 | |||
| 800 | 1.03 | |||
| 25 000 | 1.03 | |||
| 19 000 | 1.03 | |||
| 35 000 | 1.03 | |||
| 11 372 | 1.03 | |||
| 17/07/2024 | 11:32:46.624 | 10 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 10 000 | 1.032 | |||
| 17/07/2024 | 11:32:46.542 | 12 000 | 1.032 | |
| 10 000 | 1.032 | |||
| 12 000 | 1.032 | |||
| 2 000 | 1.032 | |||
| 17/07/2024 | 11:32:30.812 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 11:31:59.800 | 162 | 1.038 | |
| 162 | 1.038 | |||
| 162 | 1.038 | |||
| 17/07/2024 | 11:31:28.135 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 17/07/2024 | 11:31:06.577 | 1 000 | 1.044 | |
| 1 000 | 1.044 | |||
| 1 000 | 1.044 | |||
| 17/07/2024 | 11:31:02.587 | 250 | 1.044 | |
| 250 | 1.044 | |||
| 250 | 1.044 | |||
| 17/07/2024 | 11:30:41.571 | 1 100 | 1.034 | |
| 1 100 | 1.034 | |||
| 1 100 | 1.034 | |||
| 17/07/2024 | 11:30:37.078 | 7 800 | 1.036 | |
| 7 800 | 1.036 | |||
| 7 800 | 1.036 | |||
| 17/07/2024 | 11:30:08.212 | 300 | 1.05 | |
| 300 | 1.05 | |||
| 300 | 1.05 | |||
| 17/07/2024 | 11:29:59.101 | 4 000 | 1.036 | |
| 4 000 | 1.036 | |||
| 4 000 | 1.036 | |||
| 17/07/2024 | 11:29:57.079 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:29:48.002 | 60 | 1.05 | |
| 60 | 1.05 | |||
| 60 | 1.05 | |||
| 17/07/2024 | 11:29:30.641 | 1 100 | 1.05 | |
| 1 100 | 1.05 | |||
| 1 100 | 1.05 | |||
| 17/07/2024 | 11:29:24.027 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 4 000 | 1.048 | |||
| 17/07/2024 | 11:29:19.880 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:29:15.785 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 11:29:11.951 | 2 200 | 1.036 | |
| 360 | 1.036 | |||
| 1 840 | 1.036 | |||
| 2 200 | 1.036 | |||
| 17/07/2024 | 11:29:09.114 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:28:50.730 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:28:13.429 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:27:38.540 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 17/07/2024 | 11:27:37.011 | 2 000 | 1.044 | |
| 2 000 | 1.044 | |||
| 2 000 | 1.044 | |||
| 17/07/2024 | 11:27:25.080 | 950 | 1.036 | |
| 950 | 1.036 | |||
| 950 | 1.036 | |||
| 17/07/2024 | 11:26:08.628 | 150 | 1.05 | |
| 150 | 1.05 | |||
| 150 | 1.05 | |||
| 17/07/2024 | 11:26:02.095 | 450 | 1.036 | |
| 450 | 1.036 | |||
| 450 | 1.036 | |||
| 17/07/2024 | 11:25:54.812 | 1 500 | 1.046 | |
| 1 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 17/07/2024 | 11:25:29.107 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:25:01.791 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 4 000 | 1.048 | |||
| 17/07/2024 | 11:24:56.247 | 1 666 | 1.05 | |
| 1 166 | 1.05 | |||
| 1 666 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:24:31.533 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 17/07/2024 | 11:24:23.426 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 10 000 | 1.048 | |||
| 17/07/2024 | 11:24:18.178 | 400 | 1.048 | |
| 400 | 1.048 | |||
| 400 | 1.048 | |||
| 17/07/2024 | 11:24:16.905 | 10 000 | 1.048 | |
| 10 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 3 000 | 1.048 | |||
| 2 000 | 1.048 | |||
| 17/07/2024 | 11:24:05.192 | 1 000 | 1.048 | |
| 1 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 17/07/2024 | 11:24:03.747 | 1 000 | 1.048 | |
| 1 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 17/07/2024 | 11:23:23.539 | 85 | 1.032 | |
| 85 | 1.032 | |||
| 85 | 1.032 | |||
| 17/07/2024 | 11:23:15.538 | 955 | 1.048 | |
| 955 | 1.048 | |||
| 955 | 1.048 | |||
| 17/07/2024 | 11:22:28.525 | 1 000 | 1.048 | |
| 1 000 | 1.048 | |||
| 1 000 | 1.048 | |||
| 17/07/2024 | 11:22:09.543 | 150 | 1.048 | |
| 150 | 1.048 | |||
| 150 | 1.048 | |||
| 17/07/2024 | 11:21:59.568 | 1 145 | 1.048 | |
| 1 145 | 1.048 | |||
| 1 145 | 1.048 | |||
| 17/07/2024 | 11:21:40.067 | 2 000 | 1.048 | |
| 2 000 | 1.048 | |||
| 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 17/07/2024 | 11:21:18.392 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 17/07/2024 | 11:21:12.171 | 1 442 | 1.04 | |
| 1 442 | 1.04 | |||
| 1 442 | 1.04 | |||
| 17/07/2024 | 11:20:59.916 | 7 208 | 1.04 | |
| 6 726 | 1.04 | |||
| 7 208 | 1.04 | |||
| 482 | 1.04 | |||
| 17/07/2024 | 11:20:59.653 | 400 | 1.05 | |
| 400 | 1.05 | |||
| 400 | 1.05 | |||
| 17/07/2024 | 11:20:42.579 | 1 500 | 1.046 | |
| 1 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 17/07/2024 | 11:20:30.975 | 700 | 1.05 | |
| 700 | 1.05 | |||
| 700 | 1.05 | |||
| 17/07/2024 | 11:20:25.555 | 1 500 | 1.046 | |
| 1 500 | 1.046 | |||
| 1 500 | 1.046 | |||
| 17/07/2024 | 11:20:16.296 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 11:20:05.217 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 17/07/2024 | 11:19:49.750 | 5 000 | 1.048 | |
| 5 000 | 1.048 | |||
| 5 000 | 1.048 | |||
| 17/07/2024 | 11:19:43.139 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:19:17.696 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 17/07/2024 | 11:19:10.139 | 2 000 | 1.05 | |
| 2 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 17/07/2024 | 11:19:09.153 | 600 | 1.05 | |
| 600 | 1.05 | |||
| 600 | 1.05 | |||
| 17/07/2024 | 11:18:58.521 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 17/07/2024 | 11:18:42.445 | 100 | 1.05 | |
| 100 | 1.05 | |||
| 100 | 1.05 | |||
| 17/07/2024 | 11:18:37.682 | 134 | 1.05 | |
| 134 | 1.05 | |||
| 134 | 1.05 | |||
| 17/07/2024 | 11:18:31.598 | 200 | 1.05 | |
| 200 | 1.05 | |||
| 200 | 1.05 | |||
| 17/07/2024 | 11:18:24.786 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:17:55.401 | 19 230 | 1.042 | |
| 19 230 | 1.042 | |||
| 16 730 | 1.042 | |||
| 1 000 | 1.042 | |||
| 1 500 | 1.042 | |||
| 17/07/2024 | 11:17:51.542 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:17:44.833 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:17:32.087 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:16:37.273 | 2 000 | 1.048 | |
| 2 000 | 1.048 | |||
| 2 000 | 1.048 | |||
| 17/07/2024 | 11:16:02.652 | 952 | 1.05 | |
| 952 | 1.05 | |||
| 952 | 1.05 | |||
| 17/07/2024 | 11:15:53.161 | 2 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 2 000 | 1.046 | |||
| 17/07/2024 | 11:15:34.989 | 888 | 1.05 | |
| 888 | 1.05 | |||
| 888 | 1.05 | |||
| 17/07/2024 | 11:15:22.084 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 11:15:19.275 | 2 601 | 1.042 | |
| 2 601 | 1.042 | |||
| 2 000 | 1.042 | |||
| 601 | 1.042 | |||
| 17/07/2024 | 11:15:00.227 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 11:14:32.141 | 1 500 | 1.05 | |
| 1 500 | 1.05 | |||
| 1 500 | 1.05 | |||
| 17/07/2024 | 11:14:31.411 | 70 | 1.05 | |
| 70 | 1.05 | |||
| 70 | 1.05 | |||
| 17/07/2024 | 11:13:58.703 | 45 | 1.05 | |
| 45 | 1.05 | |||
| 45 | 1.05 | |||
| 17/07/2024 | 11:13:58.216 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 17/07/2024 | 11:13:09.647 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:13:06.160 | 440 | 1.05 | |
| 440 | 1.05 | |||
| 440 | 1.05 | |||
| 17/07/2024 | 11:12:52.052 | 3 000 | 1.05 | |
| 3 000 | 1.05 | |||
| 3 000 | 1.05 | |||
| 17/07/2024 | 11:12:50.478 | 500 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 17/07/2024 | 11:12:46.543 | 50 | 1.05 | |
| 50 | 1.05 | |||
| 50 | 1.05 | |||
| 17/07/2024 | 11:12:10.651 | 1 000 | 1.05 | |
| 500 | 1.05 | |||
| 500 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:11:18.686 | 600 | 1.04 | |
| 600 | 1.04 | |||
| 600 | 1.04 | |||
| 17/07/2024 | 11:11:10.107 | 195 | 1.05 | |
| 195 | 1.05 | |||
| 195 | 1.05 | |||
| 17/07/2024 | 11:11:05.902 | 1 300 | 1.04 | |
| 1 300 | 1.04 | |||
| 1 300 | 1.04 | |||
| 17/07/2024 | 11:10:51.422 | 5 000 | 1.05 | |
| 5 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 11:10:49.342 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 17/07/2024 | 11:10:28.221 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 17/07/2024 | 11:10:27.885 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:10:20.342 | 800 | 1.04 | |
| 800 | 1.04 | |||
| 300 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 11:10:17.339 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 17/07/2024 | 11:10:08.882 | 1 200 | 1.05 | |
| 1 200 | 1.05 | |||
| 1 200 | 1.05 | |||
| 17/07/2024 | 11:10:01.826 | 1 280 | 1.05 | |
| 1 280 | 1.05 | |||
| 1 280 | 1.05 | |||
| 17/07/2024 | 11:09:51.386 | 500 | 1.04 | |
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 11:09:07.831 | 7 000 | 1.04 | |
| 7 000 | 1.04 | |||
| 7 000 | 1.04 | |||
| 17/07/2024 | 11:08:53.980 | 32 850 | 1.05 | |
| 15 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 32 850 | 1.05 | |||
| 2 000 | 1.05 | |||
| 5 000 | 1.05 | |||
| 850 | 1.05 | |||
| 5 000 | 1.05 | |||
| 17/07/2024 | 11:08:44.743 | 1 500 | 1.048 | |
| 1 500 | 1.048 | |||
| 1 500 | 1.048 | |||
| 17/07/2024 | 11:08:42.984 | 200 | 1.048 | |
| 200 | 1.048 | |||
| 200 | 1.048 | |||
| 17/07/2024 | 11:08:21.048 | 500 | 1.048 | |
| 500 | 1.048 | |||
| 500 | 1.048 | |||
| 17/07/2024 | 11:07:33.837 | 25 000 | 1.048 | |
| 25 000 | 1.048 | |||
| 20 000 | 1.048 | |||
| 2 000 | 1.048 | |||
| 3 000 | 1.048 | |||
| 17/07/2024 | 11:07:32.326 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 11:07:32.194 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 11:07:13.159 | 2 500 | 1.04 | |
| 2 500 | 1.04 | |||
| 956 | 1.04 | |||
| 1 544 | 1.04 | |||
| 17/07/2024 | 11:06:53.161 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 11:06:13.099 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:05:59.822 | 3 000 | 1.046 | |
| 3 000 | 1.046 | |||
| 3 000 | 1.046 | |||
| 17/07/2024 | 11:05:58.977 | 240 | 1.046 | |
| 240 | 1.046 | |||
| 240 | 1.046 | |||
| 17/07/2024 | 11:05:54.778 | 1 450 | 1.04 | |
| 1 450 | 1.04 | |||
| 1 450 | 1.04 | |||
| 17/07/2024 | 11:05:48.836 | 4 750 | 1.046 | |
| 4 750 | 1.046 | |||
| 4 750 | 1.046 | |||
| 17/07/2024 | 11:05:24.016 | 11 500 | 1.046 | |
| 4 000 | 1.046 | |||
| 11 500 | 1.046 | |||
| 7 500 | 1.046 | |||
| 17/07/2024 | 11:05:23.723 | 800 | 1.046 | |
| 800 | 1.046 | |||
| 800 | 1.046 | |||
| 17/07/2024 | 11:04:45.063 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 11:04:34.523 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 11:04:33.843 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:04:33.184 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:04:23.415 | 382 | 1.046 | |
| 382 | 1.046 | |||
| 382 | 1.046 | |||
| 17/07/2024 | 11:04:09.468 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 11:03:51.211 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:03:31.258 | 900 | 1.046 | |
| 900 | 1.046 | |||
| 900 | 1.046 | |||
| 17/07/2024 | 11:03:12.324 | 50 | 1.046 | |
| 50 | 1.046 | |||
| 50 | 1.046 | |||
| 17/07/2024 | 11:02:46.995 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:02:36.443 | 5 000 | 1.046 | |
| 5 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 17/07/2024 | 11:02:33.541 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:02:32.263 | 1 000 | 1.046 | |
| 1 000 | 1.046 | |||
| 1 000 | 1.046 | |||
| 17/07/2024 | 11:01:56.409 | 600 | 1.04 | |
| 600 | 1.04 | |||
| 550 | 1.04 | |||
| 50 | 1.04 | |||
| 17/07/2024 | 11:01:30.414 | 3 035 | 1.044 | |
| 3 035 | 1.044 | |||
| 3 035 | 1.044 | |||
| 17/07/2024 | 11:01:20.377 | 10 000 | 1.046 | |
| 10 000 | 1.046 | |||
| 10 000 | 1.046 | |||
| 17/07/2024 | 11:01:16.911 | 967 | 1.046 | |
| 967 | 1.046 | |||
| 967 | 1.046 | |||
| 17/07/2024 | 11:01:10.438 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 11:00:47.704 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 2 500 | 1.044 | |||
| 2 500 | 1.044 | |||
| 17/07/2024 | 10:59:26.840 | 8 000 | 1.04 | |
| 300 | 1.04 | |||
| 7 700 | 1.04 | |||
| 8 000 | 1.04 | |||
| 17/07/2024 | 10:59:19.542 | 900 | 1.046 | |
| 900 | 1.046 | |||
| 900 | 1.046 | |||
| 17/07/2024 | 10:59:00.276 | 700 | 1.046 | |
| 700 | 1.046 | |||
| 700 | 1.046 | |||
| 17/07/2024 | 10:58:44.762 | 450 | 1.046 | |
| 450 | 1.046 | |||
| 450 | 1.046 | |||
| 17/07/2024 | 10:58:30.170 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:58:24.392 | 4 000 | 1.046 | |
| 4 000 | 1.046 | |||
| 4 000 | 1.046 | |||
| 17/07/2024 | 10:58:20.235 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:58:10.510 | 430 | 1.046 | |
| 430 | 1.046 | |||
| 430 | 1.046 | |||
| 17/07/2024 | 10:57:40.274 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:57:17.903 | 14 | 1.04 | |
| 14 | 1.04 | |||
| 14 | 1.04 | |||
| 17/07/2024 | 10:57:05.032 | 2 800 | 1.046 | |
| 2 800 | 1.046 | |||
| 2 800 | 1.046 | |||
| 17/07/2024 | 10:57:00.010 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:56:57.811 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:56:50.982 | 3 325 | 1.04 | |
| 3 325 | 1.04 | |||
| 3 325 | 1.04 | |||
| 17/07/2024 | 10:56:20.234 | 500 | 1.046 | |
| 500 | 1.046 | |||
| 500 | 1.046 | |||
| 17/07/2024 | 10:55:58.863 | 200 | 1.046 | |
| 200 | 1.046 | |||
| 200 | 1.046 | |||
| 17/07/2024 | 10:55:44.516 | 250 | 1.046 | |
| 250 | 1.046 | |||
| 250 | 1.046 | |||
| 17/07/2024 | 10:54:32.028 | 170 | 1.04 | |
| 170 | 1.04 | |||
| 170 | 1.04 | |||
| 17/07/2024 | 10:54:29.367 | 500 | 1.04 | |
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 17/07/2024 | 10:54:16.668 | 720 | 1.046 | |
| 720 | 1.046 | |||
| 720 | 1.046 | |||
| 17/07/2024 | 10:53:26.785 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 1 000 | 1.04 | |||
| 17/07/2024 | 10:53:24.103 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 17/07/2024 | 10:52:21.186 | 18 000 | 1.046 | |
| 2 000 | 1.046 | |||
| 4 054 | 1.046 | |||
| 11 000 | 1.046 | |||
| 5 000 | 1.046 | |||
| 13 946 | 1.046 | |||
| 17/07/2024 | 10:52:15.553 | 10 000 | 1.042 | |
| 10 000 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 10:51:40.414 | 2 400 | 1.042 | |
| 2 400 | 1.042 | |||
| 2 400 | 1.042 | |||
| 17/07/2024 | 10:51:12.902 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 200 | 1.042 | |||
| 1 800 | 1.042 | |||
| 17/07/2024 | 10:50:32.579 | 1 100 | 1.04 | |
| 1 100 | 1.04 | |||
| 1 100 | 1.04 | |||
| 17/07/2024 | 10:50:29.533 | 500 | 1.032 | |
| 500 | 1.032 | |||
| 500 | 1.032 | |||
| 17/07/2024 | 10:50:16.877 | 350 | 1.042 | |
| 350 | 1.042 | |||
| 350 | 1.042 | |||
| 17/07/2024 | 10:50:01.674 | 1 500 | 1.032 | |
| 1 500 | 1.032 | |||
| 900 | 1.032 | |||
| 600 | 1.032 | |||
| 17/07/2024 | 10:49:47.934 | 2 500 | 1.042 | |
| 500 | 1.042 | |||
| 2 500 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:49:35.843 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:49:21.197 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:48:56.302 | 220 | 1.032 | |
| 220 | 1.032 | |||
| 220 | 1.032 | |||
| 17/07/2024 | 10:48:56.222 | 555 | 1.042 | |
| 555 | 1.042 | |||
| 555 | 1.042 | |||
| 17/07/2024 | 10:48:42.559 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 17/07/2024 | 10:48:33.724 | 100 | 1.042 | |
| 100 | 1.042 | |||
| 100 | 1.042 | |||
| 17/07/2024 | 10:47:32.940 | 500 | 1.036 | |
| 500 | 1.036 | |||
| 500 | 1.036 | |||
| 17/07/2024 | 10:47:28.202 | 6 000 | 1.036 | |
| 6 000 | 1.036 | |||
| 714 | 1.036 | |||
| 5 286 | 1.036 | |||
| 17/07/2024 | 10:46:15.111 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:45:27.370 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:45:12.488 | 350 | 1.042 | |
| 350 | 1.042 | |||
| 350 | 1.042 | |||
| 17/07/2024 | 10:44:59.827 | 600 | 1.042 | |
| 600 | 1.042 | |||
| 600 | 1.042 | |||
| 17/07/2024 | 10:44:59.728 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:44:04.057 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:43:59.894 | 10 500 | 1.042 | |
| 500 | 1.042 | |||
| 10 500 | 1.042 | |||
| 10 000 | 1.042 | |||
| 17/07/2024 | 10:43:59.370 | 5 000 | 1.04 | |
| 5 000 | 1.04 | |||
| 5 000 | 1.04 | |||
| 17/07/2024 | 10:43:43.686 | 100 | 1.028 | |
| 100 | 1.028 | |||
| 100 | 1.028 | |||
| 17/07/2024 | 10:43:38.228 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 17/07/2024 | 10:43:31.481 | 1 000 | 1.028 | |
| 1 000 | 1.028 | |||
| 1 000 | 1.028 | |||
| 17/07/2024 | 10:43:16.955 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 17/07/2024 | 10:42:58.187 | 500 | 1.028 | |
| 500 | 1.028 | |||
| 500 | 1.028 | |||
| 17/07/2024 | 10:42:27.485 | 1 200 | 1.042 | |
| 1 200 | 1.042 | |||
| 1 200 | 1.042 | |||
| 17/07/2024 | 10:41:50.031 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 17/07/2024 | 10:41:43.143 | 10 000 | 1.03 | |
| 500 | 1.03 | |||
| 10 000 | 1.03 | |||
| 9 500 | 1.03 | |||
| 17/07/2024 | 10:41:23.123 | 1 000 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 1 000 | 1.042 | |||
| 17/07/2024 | 10:41:20.883 | 4 000 | 1.04 | |
| 4 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 17/07/2024 | 10:41:10.216 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 | |||
| 17/07/2024 | 10:41:01.584 | 480 | 1.04 | |
| 480 | 1.04 | |||
| 480 | 1.04 | |||
| 17/07/2024 | 10:40:18.637 | 2 188 | 1.026 | |
| 1 000 | 1.026 | |||
| 1 188 | 1.026 | |||
| 2 188 | 1.026 | |||
| 17/07/2024 | 10:39:56.439 | 50 | 1.04 | |
| 50 | 1.04 | |||
| 50 | 1.04 | |||
| 17/07/2024 | 10:39:09.073 | 1 000 | 1.038 | |
| 1 000 | 1.038 | |||
| 1 000 | 1.038 | |||
| 17/07/2024 | 10:39:07.275 | 2 000 | 1.026 | |
| 2 000 | 1.026 | |||
| 2 000 | 1.026 | |||
| 17/07/2024 | 10:38:54.098 | 10 000 | 1.04 | |
| 10 000 | 1.04 | |||
| 10 000 | 1.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.50 / Ask: 111.54
Turnover: 50 723 TEUR -
Microsoft Corp.
Bid: 405.75 / Ask: 405.95
Turnover: 21 960 TEUR -
ASML Holding N.V.
Bid: 903.00 / Ask: 903.70
Turnover: 19 392 TEUR -
Rheinmetall AG
Bid: 506.80 / Ask: 507.20
Turnover: 11 615 TEUR -
DroneShield Limited
Bid: 1.028 / Ask: 1.032
Turnover: 10 925 TEUR
Realtime Quotes
Last Update:
17/07/2024 @ 12:23:25
Last Update:
17/07/2024 @ 12:23:25