Rheinmetall AG
- Information
- Last
- Buy
- Sell
6603
4145
1314.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 16:46:32.721 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:46:24.007 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:46:16.341 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 24/03/2025 | 16:46:09.105 | 30 | 1 314.00 | |
| 30 | 1 314.00 | |||
| 30 | 1 314.00 | |||
| 24/03/2025 | 16:46:07.150 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:45:38.882 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 24/03/2025 | 16:45:38.446 | 42 | 1 314.00 | |
| 42 | 1 314.00 | |||
| 42 | 1 314.00 | |||
| 24/03/2025 | 16:45:26.826 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:45:21.292 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:45:14.026 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 24/03/2025 | 16:44:52.880 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:44:51.483 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:44:48.202 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 24/03/2025 | 16:44:16.911 | 9 | 1 314.00 | |
| 9 | 1 314.00 | |||
| 9 | 1 314.00 | |||
| 24/03/2025 | 16:44:06.636 | 100 | 1 315.00 | |
| 100 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 24/03/2025 | 16:43:55.449 | 90 | 1 315.50 | |
| 90 | 1 315.50 | |||
| 90 | 1 315.50 | |||
| 24/03/2025 | 16:43:49.849 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:43:41.132 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:43:38.661 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:43:34.171 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:43:33.701 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:33.626 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:29.777 | 56 | 1 315.00 | |
| 56 | 1 315.00 | |||
| 56 | 1 315.00 | |||
| 24/03/2025 | 16:43:26.475 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:43:11.495 | 20 | 1 315.50 | |
| 20 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 24/03/2025 | 16:43:03.001 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:42:59.175 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:42:57.682 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:42:49.696 | 17 | 1 315.00 | |
| 17 | 1 315.00 | |||
| 17 | 1 315.00 | |||
| 24/03/2025 | 16:42:05.697 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:31.644 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:27.812 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:27.030 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 | |||
| 24/03/2025 | 16:41:25.856 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:41:20.956 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:19.247 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:41:15.632 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:41:12.024 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 24/03/2025 | 16:41:03.099 | 75 | 1 314.50 | |
| 38 | 1 314.50 | |||
| 75 | 1 314.50 | |||
| 37 | 1 314.50 | |||
| 24/03/2025 | 16:40:57.595 | 100 | 1 314.50 | |
| 100 | 1 314.50 | |||
| 100 | 1 314.50 | |||
| 24/03/2025 | 16:40:53.280 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:40:49.917 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 24/03/2025 | 16:40:38.250 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:31.808 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:30.806 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:40:14.554 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:40:09.042 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:40:00.680 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:39:58.982 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 16:39:50.385 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 24/03/2025 | 16:39:46.070 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 24/03/2025 | 16:39:43.062 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 16:39:39.705 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 24/03/2025 | 16:39:37.515 | 6 | 1 312.00 | |
| 6 | 1 312.00 | |||
| 6 | 1 312.00 | |||
| 24/03/2025 | 16:39:33.114 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 24/03/2025 | 16:39:12.550 | 3 | 1 312.50 | |
| 3 | 1 312.50 | |||
| 3 | 1 312.50 | |||
| 24/03/2025 | 16:39:07.307 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:58.990 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 24/03/2025 | 16:38:51.284 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 24/03/2025 | 16:38:39.286 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:32.322 | 8 | 1 313.00 | |
| 8 | 1 313.00 | |||
| 8 | 1 313.00 | |||
| 24/03/2025 | 16:38:31.429 | 2 | 1 313.00 | |
| 2 | 1 313.00 | |||
| 2 | 1 313.00 | |||
| 24/03/2025 | 16:38:30.728 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 16:38:18.642 | 8 | 1 312.50 | |
| 8 | 1 312.50 | |||
| 8 | 1 312.50 | |||
| 24/03/2025 | 16:38:16.021 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:15.316 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 24/03/2025 | 16:38:13.940 | 10 | 1 312.00 | |
| 10 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 24/03/2025 | 16:38:13.828 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 24/03/2025 | 16:37:56.981 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 24/03/2025 | 16:37:39.951 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 16:37:36.416 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 24/03/2025 | 16:37:30.855 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:37:25.168 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 24/03/2025 | 16:37:22.490 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:37:20.688 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 24/03/2025 | 16:37:15.999 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:37:14.499 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:37:12.089 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 16:37:08.289 | 109 | 1 315.00 | |
| 9 | 1 315.00 | |||
| 100 | 1 315.00 | |||
| 71 | 1 315.00 | |||
| 38 | 1 315.00 | |||
| 24/03/2025 | 16:37:01.505 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 24/03/2025 | 16:37:00.895 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 24/03/2025 | 16:36:51.813 | 15 | 1 316.00 | |
| 15 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 24/03/2025 | 16:36:31.440 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:36:27.506 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:36:23.173 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:36:15.447 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:35:36.913 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:35:33.780 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:35:33.080 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:35:09.952 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:35:02.647 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:34:45.506 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:34:42.282 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:34:15.679 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:34:12.725 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:34:03.138 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:33:57.168 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:33:33.545 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 24/03/2025 | 16:33:32.337 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 9 | 1 314.00 | |||
| 24/03/2025 | 16:33:31.400 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:33:27.066 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:33:26.343 | 20 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 20 | 1 315.00 | |||
| 24/03/2025 | 16:33:22.442 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:33:18.559 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:33:17.537 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:33:13.786 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 24/03/2025 | 16:33:07.017 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:33:06.624 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:33:01.624 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 24/03/2025 | 16:32:43.658 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:32:39.695 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:32:17.922 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:32:17.600 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 24/03/2025 | 16:31:56.617 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:31:49.028 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 24/03/2025 | 16:31:46.601 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:31:46.432 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 24/03/2025 | 16:31:41.011 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 24/03/2025 | 16:31:32.101 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 24/03/2025 | 16:31:26.578 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:31:01.653 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:30:40.287 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:30:37.778 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:30:35.642 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:30:35.146 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 24/03/2025 | 16:30:34.063 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:30:27.371 | 22 | 1 315.50 | |
| 22 | 1 315.50 | |||
| 22 | 1 315.50 | |||
| 24/03/2025 | 16:30:22.737 | 13 | 1 316.00 | |
| 13 | 1 316.00 | |||
| 13 | 1 316.00 | |||
| 24/03/2025 | 16:30:22.039 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 16:30:17.407 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:30:16.087 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:30:14.886 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:29:56.152 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 24/03/2025 | 16:29:49.443 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 24/03/2025 | 16:29:42.189 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 16:29:26.363 | 120 | 1 312.00 | |
| 5 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 57 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 120 | 1 312.00 | |||
| 5 | 1 312.00 | |||
| 38 | 1 312.00 | |||
| 24/03/2025 | 16:29:13.613 | 80 | 1 314.00 | |
| 80 | 1 314.00 | |||
| 80 | 1 314.00 | |||
| 24/03/2025 | 16:29:13.487 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 24/03/2025 | 16:29:02.563 | 80 | 1 315.00 | |
| 80 | 1 315.00 | |||
| 80 | 1 315.00 | |||
| 24/03/2025 | 16:29:01.655 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 24/03/2025 | 16:29:00.878 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 16:28:50.365 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 24/03/2025 | 16:28:36.979 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 16:28:35.919 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 16:28:35.413 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 24/03/2025 | 16:28:12.770 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 16:27:53.702 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 24/03/2025 | 16:27:46.880 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 24/03/2025 | 16:27:26.919 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 24/03/2025 | 16:27:18.068 | 15 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 24/03/2025 | 16:27:08.117 | 11 | 1 317.00 | |
| 11 | 1 317.00 | |||
| 11 | 1 317.00 | |||
| 24/03/2025 | 16:26:58.189 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 16:26:57.298 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 16:26:43.535 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:26:42.380 | 29 | 1 317.00 | |
| 29 | 1 317.00 | |||
| 29 | 1 317.00 | |||
| 24/03/2025 | 16:26:37.281 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 16:26:23.573 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:25:55.672 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:25:52.022 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:25:33.582 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 16:25:26.877 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 16:25:20.636 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 24/03/2025 | 16:24:53.423 | 41 | 1 320.00 | |
| 41 | 1 320.00 | |||
| 41 | 1 320.00 | |||
| 24/03/2025 | 16:24:14.813 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 24/03/2025 | 16:24:13.763 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 24/03/2025 | 16:24:06.562 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/03/2025 | 16:24:02.831 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:23:56.447 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:23:42.747 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 24/03/2025 | 16:23:33.654 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 16:23:01.317 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 16:22:53.363 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 16:22:47.115 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 24/03/2025 | 16:22:32.969 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 24/03/2025 | 16:22:23.185 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 16:22:14.393 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 16:21:55.876 | 52 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 47 | 1 319.00 | |||
| 52 | 1 319.00 | |||
| 24/03/2025 | 16:21:53.208 | 47 | 1 319.50 | |
| 47 | 1 319.50 | |||
| 47 | 1 319.50 | |||
| 24/03/2025 | 16:21:49.520 | 40 | 1 320.00 | |
| 40 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 24/03/2025 | 16:21:48.418 | 81 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 24/03/2025 | 16:21:31.618 | 80 | 1 320.00 | |
| 80 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 24/03/2025 | 16:21:20.097 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 24/03/2025 | 16:21:19.933 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 24/03/2025 | 16:21:17.888 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/03/2025 | 16:20:41.086 | 80 | 1 319.00 | |
| 50 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 23 | 1 319.00 | |||
| 80 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 16:20:19.068 | 80 | 1 319.00 | |
| 80 | 1 319.00 | |||
| 80 | 1 319.00 | |||
| 24/03/2025 | 16:20:02.127 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 24/03/2025 | 16:19:52.481 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 24/03/2025 | 16:19:35.897 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 16:19:35.728 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 24/03/2025 | 16:19:31.297 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:19:28.169 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:19:25.553 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:19:13.046 | 5 | 1 321.00 | |
| 5 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 24/03/2025 | 16:18:58.782 | 6 | 1 320.50 | |
| 6 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 24/03/2025 | 16:18:58.705 | 9 | 1 320.50 | |
| 9 | 1 320.50 | |||
| 9 | 1 320.50 | |||
| 24/03/2025 | 16:18:57.232 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 16:18:53.113 | 9 | 1 320.50 | |
| 9 | 1 320.50 | |||
| 9 | 1 320.50 | |||
| 24/03/2025 | 16:18:47.292 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 24/03/2025 | 16:18:45.783 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:18:20.547 | 32 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 24/03/2025 | 16:17:31.126 | 80 | 1 319.00 | |
| 80 | 1 319.00 | |||
| 80 | 1 319.00 | |||
| 24/03/2025 | 16:17:17.905 | 11 | 1 319.00 | |
| 11 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 24/03/2025 | 16:17:14.435 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 16:17:12.343 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 16:17:01.930 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 16:16:59.163 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 24/03/2025 | 16:16:36.444 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:16:33.417 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 16:16:30.794 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 16:16:30.393 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:16:11.130 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:15:55.978 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 24/03/2025 | 16:15:53.868 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 16:15:40.124 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:15:13.021 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:15:08.587 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:15:06.467 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 16:14:56.827 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:14:38.679 | 12 | 1 314.50 | |
| 12 | 1 314.50 | |||
| 12 | 1 314.50 | |||
| 24/03/2025 | 16:14:30.915 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:14:09.690 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 24/03/2025 | 16:14:01.569 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 24/03/2025 | 16:13:38.735 | 8 | 1 314.00 | |
| 8 | 1 314.00 | |||
| 8 | 1 314.00 | |||
| 24/03/2025 | 16:13:38.644 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 24/03/2025 | 16:13:30.309 | 38 | 1 315.00 | |
| 38 | 1 315.00 | |||
| 38 | 1 315.00 | |||
| 24/03/2025 | 16:13:24.857 | 80 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 80 | 1 315.00 | |||
| 57 | 1 315.00 | |||
| 24/03/2025 | 16:13:21.241 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 24/03/2025 | 16:13:14.855 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:13:10.665 | 22 | 1 315.50 | |
| 22 | 1 315.50 | |||
| 22 | 1 315.50 | |||
| 24/03/2025 | 16:13:07.810 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:13:05.251 | 6 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 6 | 1 315.50 | |||
| 24/03/2025 | 16:13:04.096 | 24 | 1 316.00 | |
| 24 | 1 316.00 | |||
| 24 | 1 316.00 | |||
| 24/03/2025 | 16:13:03.559 | 80 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 80 | 1 316.00 | |||
| 79 | 1 316.00 | |||
| 24/03/2025 | 16:12:57.289 | 75 | 1 316.00 | |
| 75 | 1 316.00 | |||
| 75 | 1 316.00 | |||
| 24/03/2025 | 16:12:49.675 | 23 | 1 315.50 | |
| 23 | 1 315.50 | |||
| 23 | 1 315.50 | |||
| 24/03/2025 | 16:12:43.229 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:12:42.956 | 6 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 6 | 1 315.50 | |||
| 24/03/2025 | 16:12:41.915 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 24/03/2025 | 16:12:31.347 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 16:12:09.875 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:12:09.572 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 16:11:47.527 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 16:11:37.658 | 6 | 1 318.00 | |
| 6 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 24/03/2025 | 16:11:26.996 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 16:11:09.535 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 24/03/2025 | 16:10:56.894 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 16:10:36.447 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:10:18.882 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 16:10:05.455 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 16:10:02.780 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 24/03/2025 | 16:09:55.432 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:09:50.194 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:09:40.518 | 45 | 1 319.00 | |
| 45 | 1 319.00 | |||
| 45 | 1 319.00 | |||
| 24/03/2025 | 16:09:40.339 | 224 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 216 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 63 | 1 320.00 | |||
| 150 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:07:49.860 | 80 | 1 320.00 | |
| 80 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 24/03/2025 | 16:07:49.425 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 16:07:47.008 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 16:07:46.906 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:07:34.899 | 4 | 1 321.00 | |
| 4 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 24/03/2025 | 16:07:17.522 | 15 | 1 321.00 | |
| 15 | 1 321.00 | |||
| 15 | 1 321.00 | |||
| 24/03/2025 | 16:07:07.337 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:06:42.829 | 80 | 1 320.00 | |
| 75 | 1 320.00 | |||
| 80 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/03/2025 | 16:06:36.967 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 16:06:32.535 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 16:06:26.872 | 9 | 1 319.50 | |
| 9 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 24/03/2025 | 16:06:20.250 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 16:06:19.590 | 15 | 1 319.00 | |
| 15 | 1 319.00 | |||
| 15 | 1 319.00 | |||
| 24/03/2025 | 16:06:15.695 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 24/03/2025 | 16:06:09.836 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 16:05:58.507 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:05:43.253 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:05:33.820 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 24/03/2025 | 16:05:24.947 | 30 | 1 317.50 | |
| 30 | 1 317.50 | |||
| 30 | 1 317.50 | |||
| 24/03/2025 | 16:05:09.058 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 24/03/2025 | 16:04:57.878 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 16:04:42.259 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:04:21.688 | 6 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 24/03/2025 | 16:04:19.149 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 16:03:31.824 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 16:03:30.890 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 24/03/2025 | 16:03:18.419 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 16:03:08.928 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 16:02:55.589 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 16:02:52.328 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 16:02:42.239 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 16:02:41.559 | 40 | 1 317.00 | |
| 40 | 1 317.00 | |||
| 40 | 1 317.00 | |||
| 24/03/2025 | 16:02:39.678 | 17 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 15 | 1 317.00 | |||
| 13 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 24/03/2025 | 16:02:01.379 | 80 | 1 319.50 | |
| 80 | 1 319.50 | |||
| 80 | 1 319.50 | |||
| 24/03/2025 | 16:02:01.102 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 16:01:48.530 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 24/03/2025 | 16:01:43.866 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 24/03/2025 | 16:01:30.610 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 16:01:26.987 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 16:00:54.327 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:00:48.230 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 16:00:29.496 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 16:00:11.889 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 24/03/2025 | 16:00:05.125 | 15 | 1 318.50 | |
| 15 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 24/03/2025 | 16:00:04.534 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 16:00:02.919 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 15:59:43.197 | 7 | 1 319.50 | |
| 7 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 24/03/2025 | 15:59:41.798 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:59:38.175 | 40 | 1 319.00 | |
| 40 | 1 319.00 | |||
| 40 | 1 319.00 | |||
| 24/03/2025 | 15:59:26.541 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:59:16.552 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 15:59:11.184 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 15:59:01.422 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 15:58:59.514 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 24/03/2025 | 15:58:58.394 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 24/03/2025 | 15:58:43.694 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 15:58:36.946 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:58:36.752 | 14 | 1 319.00 | |
| 14 | 1 319.00 | |||
| 14 | 1 319.00 | |||
| 24/03/2025 | 15:58:35.237 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 15:58:25.723 | 19 | 1 319.00 | |
| 19 | 1 319.00 | |||
| 19 | 1 319.00 | |||
| 24/03/2025 | 15:58:11.204 | 14 | 1 319.00 | |
| 14 | 1 319.00 | |||
| 14 | 1 319.00 | |||
| 24/03/2025 | 15:58:06.021 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:57:55.529 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 15:57:50.495 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 314.00
Ask: 1 315.00
Turnover: 94 402 TEUR -
Tesla Inc.
Bid: 250.65 / Ask: 250.75
Turnover: 39 507 TEUR -
Nvidia Corp.
Bid: 112.42 / Ask: 112.50
Turnover: 31 788 TEUR -
BYD Co. Ltd.
Bid: 49.40 / Ask: 49.48
Turnover: 26 755 TEUR -
Deutsche Bank AG
Bid: 22.855 / Ask: 22.86
Turnover: 24 143 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 16:46:33
Last Update:
24/03/2025 @ 16:46:33