iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1997
1825
99.862
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 19:53:53.911 | 30 | 99.862 | |
30 | 99.862 | |||
30 | 99.862 | |||
28/05/2025 | 19:51:34.067 | 40 | 99.854 | |
40 | 99.854 | |||
40 | 99.854 | |||
28/05/2025 | 19:51:03.150 | 260 | 99.868 | |
260 | 99.868 | |||
260 | 99.868 | |||
28/05/2025 | 19:50:55.000 | 220 | 99.812 | |
220 | 99.812 | |||
220 | 99.812 | |||
28/05/2025 | 19:50:10.540 | 15 | 99.87 | |
15 | 99.87 | |||
15 | 99.87 | |||
28/05/2025 | 19:48:57.587 | 100 | 99.802 | |
100 | 99.802 | |||
100 | 99.802 | |||
28/05/2025 | 19:48:55.303 | 40 | 99.802 | |
40 | 99.802 | |||
40 | 99.802 | |||
28/05/2025 | 19:48:47.257 | 3 | 99.866 | |
3 | 99.866 | |||
3 | 99.866 | |||
28/05/2025 | 19:47:09.109 | 70 | 99.80 | |
70 | 99.80 | |||
70 | 99.80 | |||
28/05/2025 | 19:46:18.415 | 10 | 99.832 | |
10 | 99.832 | |||
10 | 99.832 | |||
28/05/2025 | 19:46:07.742 | 1 | 99.836 | |
1 | 99.836 | |||
1 | 99.836 | |||
28/05/2025 | 19:45:55.774 | 3 | 99.778 | |
2 | 99.778 | |||
3 | 99.778 | |||
1 | 99.778 | |||
28/05/2025 | 19:45:33.031 | 3 | 99.83 | |
3 | 99.83 | |||
3 | 99.83 | |||
28/05/2025 | 19:42:27.239 | 6 | 99.824 | |
6 | 99.824 | |||
6 | 99.824 | |||
28/05/2025 | 19:42:16.386 | 10 | 99.828 | |
10 | 99.828 | |||
10 | 99.828 | |||
28/05/2025 | 19:41:55.248 | 81 | 99.786 | |
81 | 99.786 | |||
81 | 99.786 | |||
28/05/2025 | 19:41:34.521 | 10 | 99.852 | |
10 | 99.852 | |||
10 | 99.852 | |||
28/05/2025 | 19:41:15.197 | 10 | 99.844 | |
10 | 99.844 | |||
10 | 99.844 | |||
28/05/2025 | 19:40:43.428 | 1 | 99.78 | |
1 | 99.78 | |||
1 | 99.78 | |||
28/05/2025 | 19:40:13.440 | 6 | 99.768 | |
6 | 99.768 | |||
6 | 99.768 | |||
28/05/2025 | 19:39:41.096 | 1 000 | 99.752 | |
1 000 | 99.752 | |||
1 000 | 99.752 | |||
28/05/2025 | 19:39:31.800 | 22 | 99.748 | |
22 | 99.748 | |||
22 | 99.748 | |||
28/05/2025 | 19:39:30.038 | 25 | 99.796 | |
25 | 99.796 | |||
25 | 99.796 | |||
28/05/2025 | 19:39:21.005 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 19:37:50.385 | 50 | 99.822 | |
50 | 99.822 | |||
50 | 99.822 | |||
28/05/2025 | 19:37:48.455 | 2 | 99.764 | |
2 | 99.764 | |||
2 | 99.764 | |||
28/05/2025 | 19:36:49.102 | 6 | 99.772 | |
6 | 99.772 | |||
6 | 99.772 | |||
28/05/2025 | 19:36:49.007 | 7 | 99.772 | |
7 | 99.772 | |||
7 | 99.772 | |||
28/05/2025 | 19:36:01.540 | 1 | 99.838 | |
1 | 99.838 | |||
1 | 99.838 | |||
28/05/2025 | 19:33:49.087 | 13 | 99.834 | |
13 | 99.834 | |||
13 | 99.834 | |||
28/05/2025 | 19:33:13.057 | 50 | 99.92 | |
50 | 99.92 | |||
50 | 99.92 | |||
28/05/2025 | 19:32:37.248 | 100 | 99.922 | |
100 | 99.922 | |||
100 | 99.922 | |||
28/05/2025 | 19:31:19.781 | 25 | 99.932 | |
10 | 99.932 | |||
15 | 99.932 | |||
25 | 99.932 | |||
28/05/2025 | 19:30:48.934 | 2 | 99.866 | |
2 | 99.866 | |||
2 | 99.866 | |||
28/05/2025 | 19:30:25.773 | 5 | 99.928 | |
5 | 99.928 | |||
5 | 99.928 | |||
28/05/2025 | 19:29:46.547 | 1 | 99.928 | |
1 | 99.928 | |||
1 | 99.928 | |||
28/05/2025 | 19:29:44.465 | 1 | 99.924 | |
1 | 99.924 | |||
1 | 99.924 | |||
28/05/2025 | 19:28:54.017 | 5 | 99.846 | |
5 | 99.846 | |||
5 | 99.846 | |||
28/05/2025 | 19:28:46.696 | 1 | 99.898 | |
1 | 99.898 | |||
1 | 99.898 | |||
28/05/2025 | 19:28:17.290 | 1 | 99.896 | |
1 | 99.896 | |||
1 | 99.896 | |||
28/05/2025 | 19:27:51.913 | 26 | 99.888 | |
26 | 99.888 | |||
26 | 99.888 | |||
28/05/2025 | 19:27:39.411 | 19 | 99.868 | |
19 | 99.868 | |||
19 | 99.868 | |||
28/05/2025 | 19:26:41.262 | 1 | 99.822 | |
1 | 99.822 | |||
1 | 99.822 | |||
28/05/2025 | 19:25:47.045 | 1 | 99.834 | |
1 | 99.834 | |||
1 | 99.834 | |||
28/05/2025 | 19:24:40.361 | 6 | 99.92 | |
6 | 99.92 | |||
6 | 99.92 | |||
28/05/2025 | 19:23:09.685 | 150 | 99.952 | |
150 | 99.952 | |||
150 | 99.952 | |||
28/05/2025 | 19:22:25.013 | 1 | 99.962 | |
1 | 99.962 | |||
1 | 99.962 | |||
28/05/2025 | 19:22:07.913 | 4 | 99.904 | |
4 | 99.904 | |||
4 | 99.904 | |||
28/05/2025 | 19:20:47.780 | 2 | 99.96 | |
2 | 99.96 | |||
2 | 99.96 | |||
28/05/2025 | 19:20:33.156 | 60 | 99.898 | |
60 | 99.898 | |||
60 | 99.898 | |||
28/05/2025 | 19:19:48.310 | 2 | 99.976 | |
2 | 99.976 | |||
2 | 99.976 | |||
28/05/2025 | 19:19:36.137 | 1 | 99.978 | |
1 | 99.978 | |||
1 | 99.978 | |||
28/05/2025 | 19:19:31.912 | 2 | 99.98 | |
2 | 99.98 | |||
2 | 99.98 | |||
28/05/2025 | 19:19:15.049 | 3 | 99.984 | |
3 | 99.984 | |||
3 | 99.984 | |||
28/05/2025 | 19:17:54.924 | 2 | 99.926 | |
2 | 99.926 | |||
2 | 99.926 | |||
28/05/2025 | 19:17:33.827 | 6 | 99.93 | |
6 | 99.93 | |||
6 | 99.93 | |||
28/05/2025 | 19:16:54.170 | 130 | 99.91 | |
130 | 99.91 | |||
130 | 99.91 | |||
28/05/2025 | 19:16:50.230 | 101 | 99.908 | |
101 | 99.908 | |||
101 | 99.908 | |||
28/05/2025 | 19:15:11.746 | 20 | 99.874 | |
20 | 99.874 | |||
20 | 99.874 | |||
28/05/2025 | 19:14:33.163 | 3 | 99.886 | |
3 | 99.886 | |||
3 | 99.886 | |||
28/05/2025 | 19:14:18.778 | 1 | 99.948 | |
1 | 99.948 | |||
1 | 99.948 | |||
28/05/2025 | 19:14:05.504 | 7 | 99.94 | |
7 | 99.94 | |||
7 | 99.94 | |||
28/05/2025 | 19:12:18.087 | 9 | 99.918 | |
9 | 99.918 | |||
9 | 99.918 | |||
28/05/2025 | 19:11:13.248 | 1 | 99.988 | |
1 | 99.988 | |||
1 | 99.988 | |||
28/05/2025 | 19:08:47.270 | 30 | 99.97 | |
10 | 99.97 | |||
30 | 99.97 | |||
20 | 99.97 | |||
28/05/2025 | 19:07:20.338 | 1 | 99.958 | |
1 | 99.958 | |||
1 | 99.958 | |||
28/05/2025 | 19:07:17.700 | 15 | 99.964 | |
15 | 99.964 | |||
15 | 99.964 | |||
28/05/2025 | 19:06:18.768 | 10 | 99.90 | |
10 | 99.90 | |||
10 | 99.90 | |||
28/05/2025 | 19:04:22.830 | 1 | 99.936 | |
1 | 99.936 | |||
1 | 99.936 | |||
28/05/2025 | 19:03:26.049 | 11 | 99.874 | |
11 | 99.874 | |||
11 | 99.874 | |||
28/05/2025 | 19:03:06.366 | 1 | 99.934 | |
1 | 99.934 | |||
1 | 99.934 | |||
28/05/2025 | 19:00:49.405 | 1 | 99.834 | |
1 | 99.834 | |||
1 | 99.834 | |||
28/05/2025 | 19:00:43.841 | 3 | 99.836 | |
3 | 99.836 | |||
3 | 99.836 | |||
28/05/2025 | 19:00:28.569 | 200 | 99.904 | |
200 | 99.904 | |||
200 | 99.904 | |||
28/05/2025 | 18:58:49.045 | 3 | 99.85 | |
3 | 99.85 | |||
3 | 99.85 | |||
28/05/2025 | 18:58:27.855 | 3 | 99.836 | |
3 | 99.836 | |||
3 | 99.836 | |||
28/05/2025 | 18:58:17.928 | 43 | 99.838 | |
43 | 99.838 | |||
43 | 99.838 | |||
28/05/2025 | 18:57:20.881 | 18 | 99.832 | |
18 | 99.832 | |||
18 | 99.832 | |||
28/05/2025 | 18:56:42.263 | 9 | 99.83 | |
9 | 99.83 | |||
9 | 99.83 | |||
28/05/2025 | 18:55:46.243 | 70 | 99.814 | |
70 | 99.814 | |||
70 | 99.814 | |||
28/05/2025 | 18:55:41.825 | 2 | 99.872 | |
2 | 99.872 | |||
2 | 99.872 | |||
28/05/2025 | 18:52:24.467 | 9 | 99.912 | |
9 | 99.912 | |||
9 | 99.912 | |||
28/05/2025 | 18:51:47.080 | 3 | 99.872 | |
3 | 99.872 | |||
3 | 99.872 | |||
28/05/2025 | 18:50:44.891 | 50 | 99.928 | |
50 | 99.928 | |||
50 | 99.928 | |||
28/05/2025 | 18:50:37.613 | 1 | 99.924 | |
1 | 99.924 | |||
1 | 99.924 | |||
28/05/2025 | 18:50:37.112 | 1 | 99.924 | |
1 | 99.924 | |||
1 | 99.924 | |||
28/05/2025 | 18:49:22.880 | 2 | 99.946 | |
2 | 99.946 | |||
2 | 99.946 | |||
28/05/2025 | 18:49:01.760 | 112 | 99.898 | |
112 | 99.898 | |||
112 | 99.898 | |||
28/05/2025 | 18:48:19.104 | 2 | 99.952 | |
2 | 99.952 | |||
2 | 99.952 | |||
28/05/2025 | 18:48:13.551 | 6 | 99.948 | |
6 | 99.948 | |||
6 | 99.948 | |||
28/05/2025 | 18:46:30.307 | 2 | 99.932 | |
2 | 99.932 | |||
2 | 99.932 | |||
28/05/2025 | 18:45:14.216 | 3 | 99.868 | |
3 | 99.868 | |||
3 | 99.868 | |||
28/05/2025 | 18:44:15.435 | 2 | 99.914 | |
2 | 99.914 | |||
2 | 99.914 | |||
28/05/2025 | 18:43:50.129 | 1 | 99.908 | |
1 | 99.908 | |||
1 | 99.908 | |||
28/05/2025 | 18:43:22.181 | 1 | 99.91 | |
1 | 99.91 | |||
1 | 99.91 | |||
28/05/2025 | 18:42:10.406 | 4 | 99.912 | |
4 | 99.912 | |||
4 | 99.912 | |||
28/05/2025 | 18:42:10.311 | 15 | 99.912 | |
15 | 99.912 | |||
15 | 99.912 | |||
28/05/2025 | 18:39:26.177 | 50 | 99.94 | |
14 | 99.94 | |||
50 | 99.94 | |||
36 | 99.94 | |||
28/05/2025 | 18:38:36.871 | 10 | 99.956 | |
10 | 99.956 | |||
10 | 99.956 | |||
28/05/2025 | 18:37:34.099 | 80 | 99.894 | |
80 | 99.894 | |||
80 | 99.894 | |||
28/05/2025 | 18:36:13.740 | 5 | 99.928 | |
5 | 99.928 | |||
5 | 99.928 | |||
28/05/2025 | 18:36:01.007 | 75 | 99.854 | |
75 | 99.854 | |||
75 | 99.854 | |||
28/05/2025 | 18:35:52.732 | 15 | 99.85 | |
15 | 99.85 | |||
15 | 99.85 | |||
28/05/2025 | 18:35:23.230 | 9 | 99.826 | |
9 | 99.826 | |||
9 | 99.826 | |||
28/05/2025 | 18:34:21.712 | 50 | 99.888 | |
50 | 99.888 | |||
50 | 99.888 | |||
28/05/2025 | 18:33:30.182 | 16 | 99.87 | |
16 | 99.87 | |||
16 | 99.87 | |||
28/05/2025 | 18:33:26.698 | 100 | 99.874 | |
100 | 99.874 | |||
100 | 99.874 | |||
28/05/2025 | 18:33:19.065 | 75 | 99.82 | |
75 | 99.82 | |||
75 | 99.82 | |||
28/05/2025 | 18:32:58.071 | 2 | 99.822 | |
2 | 99.822 | |||
2 | 99.822 | |||
28/05/2025 | 18:31:42.603 | 3 | 99.884 | |
3 | 99.884 | |||
3 | 99.884 | |||
28/05/2025 | 18:31:33.894 | 5 | 99.818 | |
5 | 99.818 | |||
5 | 99.818 | |||
28/05/2025 | 18:30:44.591 | 5 | 99.878 | |
5 | 99.878 | |||
5 | 99.878 | |||
28/05/2025 | 18:30:26.666 | 20 | 99.876 | |
20 | 99.876 | |||
20 | 99.876 | |||
28/05/2025 | 18:30:15.192 | 30 | 99.864 | |
30 | 99.864 | |||
30 | 99.864 | |||
28/05/2025 | 18:29:22.494 | 10 | 99.874 | |
10 | 99.874 | |||
10 | 99.874 | |||
28/05/2025 | 18:28:48.099 | 3 | 99.872 | |
3 | 99.872 | |||
3 | 99.872 | |||
28/05/2025 | 18:28:41.964 | 3 | 99.816 | |
3 | 99.816 | |||
3 | 99.816 | |||
28/05/2025 | 18:28:01.901 | 3 | 99.858 | |
3 | 99.858 | |||
3 | 99.858 | |||
28/05/2025 | 18:26:52.337 | 1 | 99.874 | |
1 | 99.874 | |||
1 | 99.874 | |||
28/05/2025 | 18:26:17.848 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 18:25:38.087 | 5 | 99.87 | |
5 | 99.87 | |||
5 | 99.87 | |||
28/05/2025 | 18:25:16.893 | 4 | 99.80 | |
4 | 99.80 | |||
4 | 99.80 | |||
28/05/2025 | 18:24:39.306 | 2 | 99.85 | |
2 | 99.85 | |||
2 | 99.85 | |||
28/05/2025 | 18:24:30.816 | 1 000 | 99.84 | |
1 000 | 99.84 | |||
1 000 | 99.84 | |||
28/05/2025 | 18:23:42.136 | 2 | 99.84 | |
2 | 99.84 | |||
2 | 99.84 | |||
28/05/2025 | 18:23:15.284 | 10 | 99.84 | |
10 | 99.84 | |||
10 | 99.84 | |||
28/05/2025 | 18:22:28.270 | 3 | 99.786 | |
3 | 99.786 | |||
3 | 99.786 | |||
28/05/2025 | 18:22:00.475 | 69 | 99.768 | |
69 | 99.768 | |||
69 | 99.768 | |||
28/05/2025 | 18:21:30.821 | 2 | 99.834 | |
2 | 99.834 | |||
2 | 99.834 | |||
28/05/2025 | 18:20:59.714 | 6 | 99.84 | |
6 | 99.84 | |||
6 | 99.84 | |||
28/05/2025 | 18:20:41.654 | 1 | 99.854 | |
1 | 99.854 | |||
1 | 99.854 | |||
28/05/2025 | 18:19:59.796 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 18:17:50.245 | 3 | 99.878 | |
3 | 99.878 | |||
3 | 99.878 | |||
28/05/2025 | 18:17:12.082 | 50 | 99.888 | |
50 | 99.888 | |||
50 | 99.888 | |||
28/05/2025 | 18:16:22.187 | 64 | 99.812 | |
64 | 99.812 | |||
64 | 99.812 | |||
28/05/2025 | 18:16:18.373 | 304 | 99.816 | |
304 | 99.816 | |||
304 | 99.816 | |||
28/05/2025 | 18:14:39.750 | 3 | 99.804 | |
3 | 99.804 | |||
3 | 99.804 | |||
28/05/2025 | 18:13:17.543 | 7 | 99.868 | |
7 | 99.868 | |||
7 | 99.868 | |||
28/05/2025 | 18:12:54.673 | 50 | 99.876 | |
50 | 99.876 | |||
50 | 99.876 | |||
28/05/2025 | 18:12:16.848 | 1 | 99.906 | |
1 | 99.906 | |||
1 | 99.906 | |||
28/05/2025 | 18:12:06.586 | 2 | 99.906 | |
2 | 99.906 | |||
2 | 99.906 | |||
28/05/2025 | 18:11:25.154 | 3 | 99.898 | |
3 | 99.898 | |||
3 | 99.898 | |||
28/05/2025 | 18:10:55.818 | 3 | 99.894 | |
3 | 99.894 | |||
3 | 99.894 | |||
28/05/2025 | 18:10:49.928 | 50 | 99.826 | |
50 | 99.826 | |||
50 | 99.826 | |||
28/05/2025 | 18:09:44.427 | 3 | 99.856 | |
3 | 99.856 | |||
2 | 99.856 | |||
1 | 99.856 | |||
28/05/2025 | 18:09:44.040 | 16 | 99.918 | |
11 | 99.918 | |||
5 | 99.918 | |||
16 | 99.918 | |||
28/05/2025 | 18:09:19.189 | 6 | 99.93 | |
6 | 99.93 | |||
6 | 99.93 | |||
28/05/2025 | 18:09:05.721 | 1 | 99.902 | |
1 | 99.902 | |||
1 | 99.902 | |||
28/05/2025 | 18:08:57.335 | 1 | 99.842 | |
1 | 99.842 | |||
1 | 99.842 | |||
28/05/2025 | 18:08:47.684 | 1 | 99.844 | |
1 | 99.844 | |||
1 | 99.844 | |||
28/05/2025 | 18:08:30.158 | 3 | 99.836 | |
3 | 99.836 | |||
3 | 99.836 | |||
28/05/2025 | 18:06:49.620 | 50 | 99.874 | |
50 | 99.874 | |||
50 | 99.874 | |||
28/05/2025 | 18:06:10.705 | 5 | 99.858 | |
5 | 99.858 | |||
5 | 99.858 | |||
28/05/2025 | 18:05:36.500 | 10 | 99.852 | |
10 | 99.852 | |||
10 | 99.852 | |||
28/05/2025 | 18:03:10.151 | 1 | 99.854 | |
1 | 99.854 | |||
1 | 99.854 | |||
28/05/2025 | 18:03:09.666 | 10 | 99.854 | |
10 | 99.854 | |||
10 | 99.854 | |||
28/05/2025 | 18:03:08.212 | 60 | 99.80 | |
60 | 99.80 | |||
60 | 99.80 | |||
28/05/2025 | 18:02:34.194 | 5 | 99.868 | |
5 | 99.868 | |||
5 | 99.868 | |||
28/05/2025 | 18:01:32.988 | 1 500 | 99.79 | |
351 | 99.79 | |||
1 149 | 99.79 | |||
1 500 | 99.79 | |||
28/05/2025 | 18:01:07.390 | 100 | 99.788 | |
100 | 99.788 | |||
100 | 99.788 | |||
28/05/2025 | 18:00:58.468 | 6 | 99.86 | |
6 | 99.86 | |||
6 | 99.86 | |||
28/05/2025 | 18:00:40.558 | 8 | 99.798 | |
8 | 99.798 | |||
8 | 99.798 | |||
28/05/2025 | 17:59:49.709 | 3 | 99.76 | |
3 | 99.76 | |||
3 | 99.76 | |||
28/05/2025 | 17:59:27.283 | 1 | 99.82 | |
1 | 99.82 | |||
1 | 99.82 | |||
28/05/2025 | 17:59:16.578 | 3 | 99.83 | |
3 | 99.83 | |||
3 | 99.83 | |||
28/05/2025 | 17:57:52.929 | 45 | 99.806 | |
45 | 99.806 | |||
45 | 99.806 | |||
28/05/2025 | 17:57:51.102 | 11 | 99.87 | |
11 | 99.87 | |||
11 | 99.87 | |||
28/05/2025 | 17:56:49.256 | 44 | 99.802 | |
11 | 99.802 | |||
33 | 99.802 | |||
44 | 99.802 | |||
28/05/2025 | 17:56:45.226 | 50 | 99.86 | |
50 | 99.86 | |||
50 | 99.86 | |||
28/05/2025 | 17:55:42.182 | 4 | 99.896 | |
4 | 99.896 | |||
4 | 99.896 | |||
28/05/2025 | 17:55:22.069 | 16 | 99.886 | |
16 | 99.886 | |||
16 | 99.886 | |||
28/05/2025 | 17:54:25.234 | 4 | 99.892 | |
4 | 99.892 | |||
4 | 99.892 | |||
28/05/2025 | 17:53:40.828 | 2 | 99.828 | |
2 | 99.828 | |||
2 | 99.828 | |||
28/05/2025 | 17:52:59.488 | 1 | 99.86 | |
1 | 99.86 | |||
1 | 99.86 | |||
28/05/2025 | 17:52:33.872 | 2 | 99.802 | |
2 | 99.802 | |||
2 | 99.802 | |||
28/05/2025 | 17:51:48.814 | 2 | 99.858 | |
2 | 99.858 | |||
2 | 99.858 | |||
28/05/2025 | 17:49:17.324 | 1 | 99.824 | |
1 | 99.824 | |||
1 | 99.824 | |||
28/05/2025 | 17:49:06.649 | 3 | 99.76 | |
3 | 99.76 | |||
3 | 99.76 | |||
28/05/2025 | 17:49:01.518 | 50 | 99.818 | |
50 | 99.818 | |||
50 | 99.818 | |||
28/05/2025 | 17:48:54.845 | 97 | 99.764 | |
97 | 99.764 | |||
97 | 99.764 | |||
28/05/2025 | 17:48:04.185 | 7 | 99.824 | |
7 | 99.824 | |||
7 | 99.824 | |||
28/05/2025 | 17:45:37.679 | 4 | 99.764 | |
4 | 99.764 | |||
4 | 99.764 | |||
28/05/2025 | 17:45:37.034 | 10 | 99.822 | |
10 | 99.822 | |||
10 | 99.822 | |||
28/05/2025 | 17:44:58.388 | 50 | 99.822 | |
50 | 99.822 | |||
50 | 99.822 | |||
28/05/2025 | 17:44:55.417 | 35 | 99.822 | |
35 | 99.822 | |||
35 | 99.822 | |||
28/05/2025 | 17:44:53.218 | 1 | 99.824 | |
1 | 99.824 | |||
1 | 99.824 | |||
28/05/2025 | 17:44:48.172 | 6 | 99.826 | |
6 | 99.826 | |||
6 | 99.826 | |||
28/05/2025 | 17:44:29.543 | 1 | 99.756 | |
1 | 99.756 | |||
1 | 99.756 | |||
28/05/2025 | 17:44:24.612 | 3 | 99.802 | |
3 | 99.802 | |||
3 | 99.802 | |||
28/05/2025 | 17:44:24.212 | 1 | 99.802 | |
1 | 99.802 | |||
1 | 99.802 | |||
28/05/2025 | 17:44:16.667 | 2 | 99.814 | |
2 | 99.814 | |||
2 | 99.814 | |||
28/05/2025 | 17:43:46.976 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
28/05/2025 | 17:42:59.392 | 2 | 99.812 | |
2 | 99.812 | |||
2 | 99.812 | |||
28/05/2025 | 17:41:55.595 | 600 | 99.83 | |
600 | 99.83 | |||
600 | 99.83 | |||
28/05/2025 | 17:41:43.127 | 2 | 99.772 | |
2 | 99.772 | |||
2 | 99.772 | |||
28/05/2025 | 17:41:42.013 | 1 | 99.83 | |
1 | 99.83 | |||
1 | 99.83 | |||
28/05/2025 | 17:41:21.757 | 20 | 99.84 | |
20 | 99.84 | |||
20 | 99.84 | |||
28/05/2025 | 17:40:57.110 | 30 | 99.834 | |
30 | 99.834 | |||
30 | 99.834 | |||
28/05/2025 | 17:40:36.802 | 2 | 99.776 | |
2 | 99.776 | |||
2 | 99.776 | |||
28/05/2025 | 17:40:13.724 | 14 | 99.832 | |
14 | 99.832 | |||
14 | 99.832 | |||
28/05/2025 | 17:40:06.873 | 1 | 99.774 | |
1 | 99.774 | |||
1 | 99.774 | |||
28/05/2025 | 17:39:26.611 | 51 | 99.864 | |
51 | 99.864 | |||
51 | 99.864 | |||
28/05/2025 | 17:39:20.829 | 6 | 99.784 | |
6 | 99.784 | |||
6 | 99.784 | |||
28/05/2025 | 17:38:47.219 | 30 | 99.822 | |
30 | 99.822 | |||
30 | 99.822 | |||
28/05/2025 | 17:38:11.529 | 20 | 99.796 | |
20 | 99.796 | |||
20 | 99.796 | |||
28/05/2025 | 17:37:59.063 | 400 | 99.806 | |
400 | 99.806 | |||
400 | 99.806 | |||
28/05/2025 | 17:37:28.792 | 10 | 99.806 | |
10 | 99.806 | |||
10 | 99.806 | |||
28/05/2025 | 17:37:06.710 | 1 | 99.742 | |
1 | 99.742 | |||
1 | 99.742 | |||
28/05/2025 | 17:36:42.068 | 1 | 99.68 | |
1 | 99.68 | |||
1 | 99.68 | |||
28/05/2025 | 17:36:09.787 | 11 | 99.778 | |
11 | 99.778 | |||
11 | 99.778 | |||
28/05/2025 | 17:35:34.736 | 20 | 99.788 | |
20 | 99.788 | |||
20 | 99.788 | |||
28/05/2025 | 17:35:00.928 | 5 | 99.788 | |
5 | 99.788 | |||
5 | 99.788 | |||
28/05/2025 | 17:32:55.995 | 3 | 99.728 | |
3 | 99.728 | |||
3 | 99.728 | |||
28/05/2025 | 17:32:37.775 | 384 | 99.726 | |
384 | 99.726 | |||
384 | 99.726 | |||
28/05/2025 | 17:31:57.653 | 1 000 | 99.788 | |
1 000 | 99.788 | |||
1 000 | 99.788 | |||
28/05/2025 | 17:31:56.996 | 2 000 | 99.788 | |
2 000 | 99.788 | |||
2 000 | 99.788 | |||
28/05/2025 | 17:31:44.787 | 2 000 | 99.788 | |
2 000 | 99.788 | |||
2 000 | 99.788 | |||
28/05/2025 | 17:31:41.150 | 1 | 99.776 | |
1 | 99.776 | |||
1 | 99.776 | |||
28/05/2025 | 17:31:15.187 | 20 | 99.728 | |
20 | 99.728 | |||
20 | 99.728 | |||
28/05/2025 | 17:30:32.122 | 4 | 99.79 | |
4 | 99.79 | |||
4 | 99.79 | |||
28/05/2025 | 17:30:17.136 | 140 | 99.752 | |
140 | 99.752 | |||
140 | 99.752 | |||
28/05/2025 | 17:29:25.312 | 5 | 99.794 | |
5 | 99.794 | |||
5 | 99.794 | |||
28/05/2025 | 17:28:45.725 | 12 | 99.77 | |
12 | 99.77 | |||
12 | 99.77 | |||
28/05/2025 | 17:28:34.218 | 8 | 99.782 | |
8 | 99.782 | |||
8 | 99.782 | |||
28/05/2025 | 17:28:22.839 | 25 | 99.796 | |
25 | 99.796 | |||
25 | 99.796 | |||
28/05/2025 | 17:27:40.019 | 7 | 99.808 | |
7 | 99.808 | |||
7 | 99.808 | |||
28/05/2025 | 17:26:19.049 | 6 | 99.778 | |
6 | 99.778 | |||
6 | 99.778 | |||
28/05/2025 | 17:25:51.447 | 100 | 99.802 | |
100 | 99.802 | |||
100 | 99.802 | |||
28/05/2025 | 17:25:36.606 | 6 | 99.812 | |
6 | 99.812 | |||
6 | 99.812 | |||
28/05/2025 | 17:25:33.871 | 10 | 99.826 | |
10 | 99.826 | |||
10 | 99.826 | |||
28/05/2025 | 17:24:34.064 | 25 | 99.84 | |
25 | 99.84 | |||
25 | 99.84 | |||
28/05/2025 | 17:24:30.663 | 30 | 99.844 | |
30 | 99.844 | |||
30 | 99.844 | |||
28/05/2025 | 17:24:23.188 | 30 | 99.854 | |
30 | 99.854 | |||
30 | 99.854 | |||
28/05/2025 | 17:24:06.268 | 109 | 99.844 | |
109 | 99.844 | |||
109 | 99.844 | |||
28/05/2025 | 17:21:24.752 | 33 | 99.85 | |
33 | 99.85 | |||
33 | 99.85 | |||
28/05/2025 | 17:21:12.661 | 1 | 99.834 | |
1 | 99.834 | |||
1 | 99.834 | |||
28/05/2025 | 17:20:03.291 | 31 | 99.84 | |
31 | 99.84 | |||
31 | 99.84 | |||
28/05/2025 | 17:19:18.631 | 3 | 99.802 | |
3 | 99.802 | |||
3 | 99.802 | |||
28/05/2025 | 17:19:04.536 | 9 | 99.804 | |
9 | 99.804 | |||
9 | 99.804 | |||
28/05/2025 | 17:18:28.101 | 1 | 99.824 | |
1 | 99.824 | |||
1 | 99.824 | |||
28/05/2025 | 17:18:13.643 | 10 | 99.834 | |
10 | 99.834 | |||
10 | 99.834 | |||
28/05/2025 | 17:17:14.547 | 100 | 99.806 | |
100 | 99.806 | |||
100 | 99.806 | |||
28/05/2025 | 17:17:12.422 | 6 | 99.808 | |
6 | 99.808 | |||
6 | 99.808 | |||
28/05/2025 | 17:16:53.405 | 1 | 99.774 | |
1 | 99.774 | |||
1 | 99.774 | |||
28/05/2025 | 17:16:47.664 | 1 | 99.762 | |
1 | 99.762 | |||
1 | 99.762 | |||
28/05/2025 | 17:15:19.804 | 4 | 99.732 | |
4 | 99.732 | |||
4 | 99.732 | |||
28/05/2025 | 17:15:04.097 | 1 | 99.75 | |
1 | 99.75 | |||
1 | 99.75 | |||
28/05/2025 | 17:15:02.798 | 200 | 99.736 | |
200 | 99.736 | |||
200 | 99.736 | |||
28/05/2025 | 17:14:39.642 | 1 | 99.78 | |
1 | 99.78 | |||
1 | 99.78 | |||
28/05/2025 | 17:13:34.935 | 1 | 99.764 | |
1 | 99.764 | |||
1 | 99.764 | |||
28/05/2025 | 17:13:00.435 | 750 | 99.756 | |
750 | 99.756 | |||
750 | 99.756 | |||
28/05/2025 | 17:12:45.427 | 100 | 99.762 | |
100 | 99.762 | |||
100 | 99.762 | |||
28/05/2025 | 17:12:44.932 | 10 | 99.762 | |
10 | 99.762 | |||
10 | 99.762 | |||
28/05/2025 | 17:11:57.253 | 40 | 99.766 | |
40 | 99.766 | |||
40 | 99.766 | |||
28/05/2025 | 17:11:53.203 | 15 | 99.752 | |
15 | 99.752 | |||
15 | 99.752 | |||
28/05/2025 | 17:11:30.584 | 1 | 99.748 | |
1 | 99.748 | |||
1 | 99.748 | |||
28/05/2025 | 17:11:10.436 | 1 | 99.73 | |
1 | 99.73 | |||
1 | 99.73 | |||
28/05/2025 | 17:10:24.790 | 20 | 99.748 | |
20 | 99.748 | |||
20 | 99.748 | |||
28/05/2025 | 17:10:07.817 | 10 | 99.742 | |
10 | 99.742 | |||
10 | 99.742 | |||
28/05/2025 | 17:10:03.755 | 49 | 99.74 | |
49 | 99.74 | |||
49 | 99.74 | |||
28/05/2025 | 17:09:43.599 | 631 | 99.76 | |
631 | 99.76 | |||
631 | 99.76 | |||
28/05/2025 | 17:09:32.612 | 15 | 99.754 | |
15 | 99.754 | |||
15 | 99.754 | |||
28/05/2025 | 17:09:18.487 | 1 | 99.744 | |
1 | 99.744 | |||
1 | 99.744 | |||
28/05/2025 | 17:09:02.318 | 5 | 99.754 | |
5 | 99.754 | |||
5 | 99.754 | |||
28/05/2025 | 17:08:22.877 | 34 | 99.746 | |
34 | 99.746 | |||
34 | 99.746 | |||
28/05/2025 | 17:08:14.207 | 10 | 99.766 | |
10 | 99.766 | |||
10 | 99.766 | |||
28/05/2025 | 17:07:50.472 | 2 | 99.786 | |
2 | 99.786 | |||
2 | 99.786 | |||
28/05/2025 | 17:06:37.415 | 5 | 99.792 | |
5 | 99.792 | |||
5 | 99.792 | |||
28/05/2025 | 17:06:17.543 | 9 | 99.802 | |
9 | 99.802 | |||
9 | 99.802 | |||
28/05/2025 | 17:05:13.064 | 2 | 99.82 | |
2 | 99.82 | |||
2 | 99.82 | |||
28/05/2025 | 17:05:05.045 | 200 | 99.822 | |
200 | 99.822 | |||
200 | 99.822 | |||
28/05/2025 | 17:04:49.499 | 1 500 | 99.806 | |
1 500 | 99.806 | |||
1 500 | 99.806 | |||
28/05/2025 | 17:04:36.795 | 5 | 99.818 | |
5 | 99.818 | |||
5 | 99.818 | |||
28/05/2025 | 17:03:42.414 | 3 | 99.788 | |
3 | 99.788 | |||
3 | 99.788 | |||
28/05/2025 | 17:03:33.129 | 5 | 99.774 | |
5 | 99.774 | |||
5 | 99.774 | |||
28/05/2025 | 17:03:24.027 | 9 | 99.766 | |
9 | 99.766 | |||
9 | 99.766 | |||
28/05/2025 | 17:03:23.756 | 150 | 99.766 | |
150 | 99.766 | |||
150 | 99.766 | |||
28/05/2025 | 17:03:14.476 | 100 | 99.776 | |
100 | 99.776 | |||
100 | 99.776 | |||
28/05/2025 | 17:03:04.186 | 50 | 99.776 | |
50 | 99.776 | |||
50 | 99.776 | |||
28/05/2025 | 17:02:38.495 | 10 | 99.764 | |
10 | 99.764 | |||
10 | 99.764 | |||
28/05/2025 | 17:02:02.638 | 30 | 99.808 | |
30 | 99.808 | |||
30 | 99.808 | |||
28/05/2025 | 17:00:15.955 | 11 | 99.742 | |
11 | 99.742 | |||
11 | 99.742 | |||
28/05/2025 | 17:00:01.712 | 2 | 99.742 | |
2 | 99.742 | |||
2 | 99.742 | |||
28/05/2025 | 16:59:16.660 | 19 | 99.748 | |
19 | 99.748 | |||
19 | 99.748 | |||
28/05/2025 | 16:57:13.548 | 4 | 99.752 | |
4 | 99.752 | |||
4 | 99.752 | |||
28/05/2025 | 16:57:12.345 | 5 | 99.764 | |
5 | 99.764 | |||
5 | 99.764 | |||
28/05/2025 | 16:56:33.120 | 20 | 99.734 | |
20 | 99.734 | |||
20 | 99.734 | |||
28/05/2025 | 16:56:11.675 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 16:56:08.450 | 9 | 99.744 | |
9 | 99.744 | |||
9 | 99.744 | |||
28/05/2025 | 16:55:54.273 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 16:55:44.681 | 5 | 99.724 | |
5 | 99.724 | |||
5 | 99.724 | |||
28/05/2025 | 16:55:40.425 | 50 | 99.74 | |
50 | 99.74 | |||
50 | 99.74 | |||
28/05/2025 | 16:54:36.177 | 1 | 99.74 | |
1 | 99.74 | |||
1 | 99.74 | |||
28/05/2025 | 16:54:22.778 | 1 000 | 99.76 | |
1 000 | 99.76 | |||
1 000 | 99.76 | |||
28/05/2025 | 16:54:20.591 | 2 | 99.762 | |
2 | 99.762 | |||
2 | 99.762 | |||
28/05/2025 | 16:53:34.917 | 3 | 99.758 | |
3 | 99.758 | |||
3 | 99.758 | |||
28/05/2025 | 16:53:34.306 | 1 | 99.758 | |
1 | 99.758 | |||
1 | 99.758 | |||
28/05/2025 | 16:53:32.093 | 10 | 99.75 | |
10 | 99.75 | |||
10 | 99.75 | |||
28/05/2025 | 16:53:31.995 | 8 | 99.728 | |
8 | 99.728 | |||
8 | 99.728 | |||
28/05/2025 | 16:53:29.684 | 3 | 99.728 | |
3 | 99.728 | |||
3 | 99.728 | |||
28/05/2025 | 16:52:47.331 | 1 | 99.736 | |
1 | 99.736 | |||
1 | 99.736 | |||
28/05/2025 | 16:52:45.418 | 24 | 99.72 | |
24 | 99.72 | |||
24 | 99.72 | |||
28/05/2025 | 16:52:08.183 | 6 | 99.69 | |
6 | 99.69 | |||
6 | 99.69 | |||
28/05/2025 | 16:51:49.670 | 79 | 99.688 | |
79 | 99.688 | |||
79 | 99.688 | |||
28/05/2025 | 16:51:41.248 | 18 | 99.694 | |
18 | 99.694 | |||
18 | 99.694 | |||
28/05/2025 | 16:51:23.957 | 11 | 99.672 | |
11 | 99.672 | |||
11 | 99.672 | |||
28/05/2025 | 16:51:05.885 | 2 | 99.67 | |
2 | 99.67 | |||
2 | 99.67 | |||
28/05/2025 | 16:51:05.365 | 6 | 99.688 | |
6 | 99.688 | |||
6 | 99.688 | |||
28/05/2025 | 16:50:33.993 | 2 | 99.688 | |
2 | 99.688 | |||
2 | 99.688 | |||
28/05/2025 | 16:50:25.318 | 93 | 99.70 | |
11 | 99.70 | |||
93 | 99.70 | |||
82 | 99.70 | |||
28/05/2025 | 16:49:53.267 | 2 | 99.69 | |
2 | 99.69 | |||
2 | 99.69 | |||
28/05/2025 | 16:49:33.451 | 2 | 99.682 | |
2 | 99.682 | |||
2 | 99.682 | |||
28/05/2025 | 16:49:08.100 | 6 | 99.676 | |
6 | 99.676 | |||
6 | 99.676 | |||
28/05/2025 | 16:48:55.311 | 12 | 99.664 | |
12 | 99.664 | |||
12 | 99.664 | |||
28/05/2025 | 16:47:46.493 | 1 | 99.652 | |
1 | 99.652 | |||
1 | 99.652 | |||
28/05/2025 | 16:47:11.471 | 1 | 99.66 | |
1 | 99.66 | |||
1 | 99.66 | |||
28/05/2025 | 16:46:06.742 | 100 | 99.648 | |
100 | 99.648 | |||
100 | 99.648 | |||
28/05/2025 | 16:45:50.361 | 3 | 99.656 | |
3 | 99.656 | |||
3 | 99.656 | |||
28/05/2025 | 16:45:30.438 | 2 | 99.682 | |
2 | 99.682 | |||
2 | 99.682 | |||
28/05/2025 | 16:45:29.717 | 40 | 99.66 | |
40 | 99.66 | |||
40 | 99.66 | |||
28/05/2025 | 16:45:29.524 | 9 | 99.68 | |
9 | 99.68 | |||
9 | 99.68 | |||
28/05/2025 | 16:45:19.451 | 5 | 99.668 | |
5 | 99.668 | |||
5 | 99.668 | |||
28/05/2025 | 16:45:01.867 | 20 | 99.662 | |
20 | 99.662 | |||
20 | 99.662 | |||
28/05/2025 | 16:44:37.389 | 5 | 99.68 | |
5 | 99.68 | |||
5 | 99.68 | |||
28/05/2025 | 16:44:20.053 | 250 | 99.674 | |
250 | 99.674 | |||
250 | 99.674 | |||
28/05/2025 | 16:43:26.185 | 4 | 99.688 | |
4 | 99.688 | |||
4 | 99.688 | |||
28/05/2025 | 16:42:42.725 | 1 | 99.718 | |
1 | 99.718 | |||
1 | 99.718 | |||
28/05/2025 | 16:42:20.121 | 60 | 99.738 | |
60 | 99.738 | |||
60 | 99.738 | |||
28/05/2025 | 16:41:49.209 | 50 | 99.738 | |
50 | 99.738 | |||
50 | 99.738 | |||
28/05/2025 | 16:41:28.766 | 25 | 99.728 | |
25 | 99.728 | |||
25 | 99.728 | |||
28/05/2025 | 16:40:32.285 | 10 | 99.652 | |
10 | 99.652 | |||
10 | 99.652 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 19:53:57
Last Update:
28/05/2025 @ 19:53:57