iShsIII-Cor.MSCI Wld UCITS ETF

1997

1825

99.862

       

Date Time Volume Order Volume Price
28/05/2025 19:53:53.911 30   99.862
      30 99.862
      30 99.862
28/05/2025 19:51:34.067 40   99.854
      40 99.854
      40 99.854
28/05/2025 19:51:03.150 260   99.868
      260 99.868
      260 99.868
28/05/2025 19:50:55.000 220   99.812
      220 99.812
      220 99.812
28/05/2025 19:50:10.540 15   99.87
      15 99.87
      15 99.87
28/05/2025 19:48:57.587 100   99.802
      100 99.802
      100 99.802
28/05/2025 19:48:55.303 40   99.802
      40 99.802
      40 99.802
28/05/2025 19:48:47.257 3   99.866
      3 99.866
      3 99.866
28/05/2025 19:47:09.109 70   99.80
      70 99.80
      70 99.80
28/05/2025 19:46:18.415 10   99.832
      10 99.832
      10 99.832
28/05/2025 19:46:07.742 1   99.836
      1 99.836
      1 99.836
28/05/2025 19:45:55.774 3   99.778
      2 99.778
      3 99.778
      1 99.778
28/05/2025 19:45:33.031 3   99.83
      3 99.83
      3 99.83
28/05/2025 19:42:27.239 6   99.824
      6 99.824
      6 99.824
28/05/2025 19:42:16.386 10   99.828
      10 99.828
      10 99.828
28/05/2025 19:41:55.248 81   99.786
      81 99.786
      81 99.786
28/05/2025 19:41:34.521 10   99.852
      10 99.852
      10 99.852
28/05/2025 19:41:15.197 10   99.844
      10 99.844
      10 99.844
28/05/2025 19:40:43.428 1   99.78
      1 99.78
      1 99.78
28/05/2025 19:40:13.440 6   99.768
      6 99.768
      6 99.768
28/05/2025 19:39:41.096 1 000   99.752
      1 000 99.752
      1 000 99.752
28/05/2025 19:39:31.800 22   99.748
      22 99.748
      22 99.748
28/05/2025 19:39:30.038 25   99.796
      25 99.796
      25 99.796
28/05/2025 19:39:21.005 1   99.796
      1 99.796
      1 99.796
28/05/2025 19:37:50.385 50   99.822
      50 99.822
      50 99.822
28/05/2025 19:37:48.455 2   99.764
      2 99.764
      2 99.764
28/05/2025 19:36:49.102 6   99.772
      6 99.772
      6 99.772
28/05/2025 19:36:49.007 7   99.772
      7 99.772
      7 99.772
28/05/2025 19:36:01.540 1   99.838
      1 99.838
      1 99.838
28/05/2025 19:33:49.087 13   99.834
      13 99.834
      13 99.834
28/05/2025 19:33:13.057 50   99.92
      50 99.92
      50 99.92
28/05/2025 19:32:37.248 100   99.922
      100 99.922
      100 99.922
28/05/2025 19:31:19.781 25   99.932
      10 99.932
      15 99.932
      25 99.932
28/05/2025 19:30:48.934 2   99.866
      2 99.866
      2 99.866
28/05/2025 19:30:25.773 5   99.928
      5 99.928
      5 99.928
28/05/2025 19:29:46.547 1   99.928
      1 99.928
      1 99.928
28/05/2025 19:29:44.465 1   99.924
      1 99.924
      1 99.924
28/05/2025 19:28:54.017 5   99.846
      5 99.846
      5 99.846
28/05/2025 19:28:46.696 1   99.898
      1 99.898
      1 99.898
28/05/2025 19:28:17.290 1   99.896
      1 99.896
      1 99.896
28/05/2025 19:27:51.913 26   99.888
      26 99.888
      26 99.888
28/05/2025 19:27:39.411 19   99.868
      19 99.868
      19 99.868
28/05/2025 19:26:41.262 1   99.822
      1 99.822
      1 99.822
28/05/2025 19:25:47.045 1   99.834
      1 99.834
      1 99.834
28/05/2025 19:24:40.361 6   99.92
      6 99.92
      6 99.92
28/05/2025 19:23:09.685 150   99.952
      150 99.952
      150 99.952
28/05/2025 19:22:25.013 1   99.962
      1 99.962
      1 99.962
28/05/2025 19:22:07.913 4   99.904
      4 99.904
      4 99.904
28/05/2025 19:20:47.780 2   99.96
      2 99.96
      2 99.96
28/05/2025 19:20:33.156 60   99.898
      60 99.898
      60 99.898
28/05/2025 19:19:48.310 2   99.976
      2 99.976
      2 99.976
28/05/2025 19:19:36.137 1   99.978
      1 99.978
      1 99.978
28/05/2025 19:19:31.912 2   99.98
      2 99.98
      2 99.98
28/05/2025 19:19:15.049 3   99.984
      3 99.984
      3 99.984
28/05/2025 19:17:54.924 2   99.926
      2 99.926
      2 99.926
28/05/2025 19:17:33.827 6   99.93
      6 99.93
      6 99.93
28/05/2025 19:16:54.170 130   99.91
      130 99.91
      130 99.91
28/05/2025 19:16:50.230 101   99.908
      101 99.908
      101 99.908
28/05/2025 19:15:11.746 20   99.874
      20 99.874
      20 99.874
28/05/2025 19:14:33.163 3   99.886
      3 99.886
      3 99.886
28/05/2025 19:14:18.778 1   99.948
      1 99.948
      1 99.948
28/05/2025 19:14:05.504 7   99.94
      7 99.94
      7 99.94
28/05/2025 19:12:18.087 9   99.918
      9 99.918
      9 99.918
28/05/2025 19:11:13.248 1   99.988
      1 99.988
      1 99.988
28/05/2025 19:08:47.270 30   99.97
      10 99.97
      30 99.97
      20 99.97
28/05/2025 19:07:20.338 1   99.958
      1 99.958
      1 99.958
28/05/2025 19:07:17.700 15   99.964
      15 99.964
      15 99.964
28/05/2025 19:06:18.768 10   99.90
      10 99.90
      10 99.90
28/05/2025 19:04:22.830 1   99.936
      1 99.936
      1 99.936
28/05/2025 19:03:26.049 11   99.874
      11 99.874
      11 99.874
28/05/2025 19:03:06.366 1   99.934
      1 99.934
      1 99.934
28/05/2025 19:00:49.405 1   99.834
      1 99.834
      1 99.834
28/05/2025 19:00:43.841 3   99.836
      3 99.836
      3 99.836
28/05/2025 19:00:28.569 200   99.904
      200 99.904
      200 99.904
28/05/2025 18:58:49.045 3   99.85
      3 99.85
      3 99.85
28/05/2025 18:58:27.855 3   99.836
      3 99.836
      3 99.836
28/05/2025 18:58:17.928 43   99.838
      43 99.838
      43 99.838
28/05/2025 18:57:20.881 18   99.832
      18 99.832
      18 99.832
28/05/2025 18:56:42.263 9   99.83
      9 99.83
      9 99.83
28/05/2025 18:55:46.243 70   99.814
      70 99.814
      70 99.814
28/05/2025 18:55:41.825 2   99.872
      2 99.872
      2 99.872
28/05/2025 18:52:24.467 9   99.912
      9 99.912
      9 99.912
28/05/2025 18:51:47.080 3   99.872
      3 99.872
      3 99.872
28/05/2025 18:50:44.891 50   99.928
      50 99.928
      50 99.928
28/05/2025 18:50:37.613 1   99.924
      1 99.924
      1 99.924
28/05/2025 18:50:37.112 1   99.924
      1 99.924
      1 99.924
28/05/2025 18:49:22.880 2   99.946
      2 99.946
      2 99.946
28/05/2025 18:49:01.760 112   99.898
      112 99.898
      112 99.898
28/05/2025 18:48:19.104 2   99.952
      2 99.952
      2 99.952
28/05/2025 18:48:13.551 6   99.948
      6 99.948
      6 99.948
28/05/2025 18:46:30.307 2   99.932
      2 99.932
      2 99.932
28/05/2025 18:45:14.216 3   99.868
      3 99.868
      3 99.868
28/05/2025 18:44:15.435 2   99.914
      2 99.914
      2 99.914
28/05/2025 18:43:50.129 1   99.908
      1 99.908
      1 99.908
28/05/2025 18:43:22.181 1   99.91
      1 99.91
      1 99.91
28/05/2025 18:42:10.406 4   99.912
      4 99.912
      4 99.912
28/05/2025 18:42:10.311 15   99.912
      15 99.912
      15 99.912
28/05/2025 18:39:26.177 50   99.94
      14 99.94
      50 99.94
      36 99.94
28/05/2025 18:38:36.871 10   99.956
      10 99.956
      10 99.956
28/05/2025 18:37:34.099 80   99.894
      80 99.894
      80 99.894
28/05/2025 18:36:13.740 5   99.928
      5 99.928
      5 99.928
28/05/2025 18:36:01.007 75   99.854
      75 99.854
      75 99.854
28/05/2025 18:35:52.732 15   99.85
      15 99.85
      15 99.85
28/05/2025 18:35:23.230 9   99.826
      9 99.826
      9 99.826
28/05/2025 18:34:21.712 50   99.888
      50 99.888
      50 99.888
28/05/2025 18:33:30.182 16   99.87
      16 99.87
      16 99.87
28/05/2025 18:33:26.698 100   99.874
      100 99.874
      100 99.874
28/05/2025 18:33:19.065 75   99.82
      75 99.82
      75 99.82
28/05/2025 18:32:58.071 2   99.822
      2 99.822
      2 99.822
28/05/2025 18:31:42.603 3   99.884
      3 99.884
      3 99.884
28/05/2025 18:31:33.894 5   99.818
      5 99.818
      5 99.818
28/05/2025 18:30:44.591 5   99.878
      5 99.878
      5 99.878
28/05/2025 18:30:26.666 20   99.876
      20 99.876
      20 99.876
28/05/2025 18:30:15.192 30   99.864
      30 99.864
      30 99.864
28/05/2025 18:29:22.494 10   99.874
      10 99.874
      10 99.874
28/05/2025 18:28:48.099 3   99.872
      3 99.872
      3 99.872
28/05/2025 18:28:41.964 3   99.816
      3 99.816
      3 99.816
28/05/2025 18:28:01.901 3   99.858
      3 99.858
      3 99.858
28/05/2025 18:26:52.337 1   99.874
      1 99.874
      1 99.874
28/05/2025 18:26:17.848 1   99.87
      1 99.87
      1 99.87
28/05/2025 18:25:38.087 5   99.87
      5 99.87
      5 99.87
28/05/2025 18:25:16.893 4   99.80
      4 99.80
      4 99.80
28/05/2025 18:24:39.306 2   99.85
      2 99.85
      2 99.85
28/05/2025 18:24:30.816 1 000   99.84
      1 000 99.84
      1 000 99.84
28/05/2025 18:23:42.136 2   99.84
      2 99.84
      2 99.84
28/05/2025 18:23:15.284 10   99.84
      10 99.84
      10 99.84
28/05/2025 18:22:28.270 3   99.786
      3 99.786
      3 99.786
28/05/2025 18:22:00.475 69   99.768
      69 99.768
      69 99.768
28/05/2025 18:21:30.821 2   99.834
      2 99.834
      2 99.834
28/05/2025 18:20:59.714 6   99.84
      6 99.84
      6 99.84
28/05/2025 18:20:41.654 1   99.854
      1 99.854
      1 99.854
28/05/2025 18:19:59.796 1   99.862
      1 99.862
      1 99.862
28/05/2025 18:17:50.245 3   99.878
      3 99.878
      3 99.878
28/05/2025 18:17:12.082 50   99.888
      50 99.888
      50 99.888
28/05/2025 18:16:22.187 64   99.812
      64 99.812
      64 99.812
28/05/2025 18:16:18.373 304   99.816
      304 99.816
      304 99.816
28/05/2025 18:14:39.750 3   99.804
      3 99.804
      3 99.804
28/05/2025 18:13:17.543 7   99.868
      7 99.868
      7 99.868
28/05/2025 18:12:54.673 50   99.876
      50 99.876
      50 99.876
28/05/2025 18:12:16.848 1   99.906
      1 99.906
      1 99.906
28/05/2025 18:12:06.586 2   99.906
      2 99.906
      2 99.906
28/05/2025 18:11:25.154 3   99.898
      3 99.898
      3 99.898
28/05/2025 18:10:55.818 3   99.894
      3 99.894
      3 99.894
28/05/2025 18:10:49.928 50   99.826
      50 99.826
      50 99.826
28/05/2025 18:09:44.427 3   99.856
      3 99.856
      2 99.856
      1 99.856
28/05/2025 18:09:44.040 16   99.918
      11 99.918
      5 99.918
      16 99.918
28/05/2025 18:09:19.189 6   99.93
      6 99.93
      6 99.93
28/05/2025 18:09:05.721 1   99.902
      1 99.902
      1 99.902
28/05/2025 18:08:57.335 1   99.842
      1 99.842
      1 99.842
28/05/2025 18:08:47.684 1   99.844
      1 99.844
      1 99.844
28/05/2025 18:08:30.158 3   99.836
      3 99.836
      3 99.836
28/05/2025 18:06:49.620 50   99.874
      50 99.874
      50 99.874
28/05/2025 18:06:10.705 5   99.858
      5 99.858
      5 99.858
28/05/2025 18:05:36.500 10   99.852
      10 99.852
      10 99.852
28/05/2025 18:03:10.151 1   99.854
      1 99.854
      1 99.854
28/05/2025 18:03:09.666 10   99.854
      10 99.854
      10 99.854
28/05/2025 18:03:08.212 60   99.80
      60 99.80
      60 99.80
28/05/2025 18:02:34.194 5   99.868
      5 99.868
      5 99.868
28/05/2025 18:01:32.988 1 500   99.79
      351 99.79
      1 149 99.79
      1 500 99.79
28/05/2025 18:01:07.390 100   99.788
      100 99.788
      100 99.788
28/05/2025 18:00:58.468 6   99.86
      6 99.86
      6 99.86
28/05/2025 18:00:40.558 8   99.798
      8 99.798
      8 99.798
28/05/2025 17:59:49.709 3   99.76
      3 99.76
      3 99.76
28/05/2025 17:59:27.283 1   99.82
      1 99.82
      1 99.82
28/05/2025 17:59:16.578 3   99.83
      3 99.83
      3 99.83
28/05/2025 17:57:52.929 45   99.806
      45 99.806
      45 99.806
28/05/2025 17:57:51.102 11   99.87
      11 99.87
      11 99.87
28/05/2025 17:56:49.256 44   99.802
      11 99.802
      33 99.802
      44 99.802
28/05/2025 17:56:45.226 50   99.86
      50 99.86
      50 99.86
28/05/2025 17:55:42.182 4   99.896
      4 99.896
      4 99.896
28/05/2025 17:55:22.069 16   99.886
      16 99.886
      16 99.886
28/05/2025 17:54:25.234 4   99.892
      4 99.892
      4 99.892
28/05/2025 17:53:40.828 2   99.828
      2 99.828
      2 99.828
28/05/2025 17:52:59.488 1   99.86
      1 99.86
      1 99.86
28/05/2025 17:52:33.872 2   99.802
      2 99.802
      2 99.802
28/05/2025 17:51:48.814 2   99.858
      2 99.858
      2 99.858
28/05/2025 17:49:17.324 1   99.824
      1 99.824
      1 99.824
28/05/2025 17:49:06.649 3   99.76
      3 99.76
      3 99.76
28/05/2025 17:49:01.518 50   99.818
      50 99.818
      50 99.818
28/05/2025 17:48:54.845 97   99.764
      97 99.764
      97 99.764
28/05/2025 17:48:04.185 7   99.824
      7 99.824
      7 99.824
28/05/2025 17:45:37.679 4   99.764
      4 99.764
      4 99.764
28/05/2025 17:45:37.034 10   99.822
      10 99.822
      10 99.822
28/05/2025 17:44:58.388 50   99.822
      50 99.822
      50 99.822
28/05/2025 17:44:55.417 35   99.822
      35 99.822
      35 99.822
28/05/2025 17:44:53.218 1   99.824
      1 99.824
      1 99.824
28/05/2025 17:44:48.172 6   99.826
      6 99.826
      6 99.826
28/05/2025 17:44:29.543 1   99.756
      1 99.756
      1 99.756
28/05/2025 17:44:24.612 3   99.802
      3 99.802
      3 99.802
28/05/2025 17:44:24.212 1   99.802
      1 99.802
      1 99.802
28/05/2025 17:44:16.667 2   99.814
      2 99.814
      2 99.814
28/05/2025 17:43:46.976 10   99.80
      10 99.80
      10 99.80
28/05/2025 17:42:59.392 2   99.812
      2 99.812
      2 99.812
28/05/2025 17:41:55.595 600   99.83
      600 99.83
      600 99.83
28/05/2025 17:41:43.127 2   99.772
      2 99.772
      2 99.772
28/05/2025 17:41:42.013 1   99.83
      1 99.83
      1 99.83
28/05/2025 17:41:21.757 20   99.84
      20 99.84
      20 99.84
28/05/2025 17:40:57.110 30   99.834
      30 99.834
      30 99.834
28/05/2025 17:40:36.802 2   99.776
      2 99.776
      2 99.776
28/05/2025 17:40:13.724 14   99.832
      14 99.832
      14 99.832
28/05/2025 17:40:06.873 1   99.774
      1 99.774
      1 99.774
28/05/2025 17:39:26.611 51   99.864
      51 99.864
      51 99.864
28/05/2025 17:39:20.829 6   99.784
      6 99.784
      6 99.784
28/05/2025 17:38:47.219 30   99.822
      30 99.822
      30 99.822
28/05/2025 17:38:11.529 20   99.796
      20 99.796
      20 99.796
28/05/2025 17:37:59.063 400   99.806
      400 99.806
      400 99.806
28/05/2025 17:37:28.792 10   99.806
      10 99.806
      10 99.806
28/05/2025 17:37:06.710 1   99.742
      1 99.742
      1 99.742
28/05/2025 17:36:42.068 1   99.68
      1 99.68
      1 99.68
28/05/2025 17:36:09.787 11   99.778
      11 99.778
      11 99.778
28/05/2025 17:35:34.736 20   99.788
      20 99.788
      20 99.788
28/05/2025 17:35:00.928 5   99.788
      5 99.788
      5 99.788
28/05/2025 17:32:55.995 3   99.728
      3 99.728
      3 99.728
28/05/2025 17:32:37.775 384   99.726
      384 99.726
      384 99.726
28/05/2025 17:31:57.653 1 000   99.788
      1 000 99.788
      1 000 99.788
28/05/2025 17:31:56.996 2 000   99.788
      2 000 99.788
      2 000 99.788
28/05/2025 17:31:44.787 2 000   99.788
      2 000 99.788
      2 000 99.788
28/05/2025 17:31:41.150 1   99.776
      1 99.776
      1 99.776
28/05/2025 17:31:15.187 20   99.728
      20 99.728
      20 99.728
28/05/2025 17:30:32.122 4   99.79
      4 99.79
      4 99.79
28/05/2025 17:30:17.136 140   99.752
      140 99.752
      140 99.752
28/05/2025 17:29:25.312 5   99.794
      5 99.794
      5 99.794
28/05/2025 17:28:45.725 12   99.77
      12 99.77
      12 99.77
28/05/2025 17:28:34.218 8   99.782
      8 99.782
      8 99.782
28/05/2025 17:28:22.839 25   99.796
      25 99.796
      25 99.796
28/05/2025 17:27:40.019 7   99.808
      7 99.808
      7 99.808
28/05/2025 17:26:19.049 6   99.778
      6 99.778
      6 99.778
28/05/2025 17:25:51.447 100   99.802
      100 99.802
      100 99.802
28/05/2025 17:25:36.606 6   99.812
      6 99.812
      6 99.812
28/05/2025 17:25:33.871 10   99.826
      10 99.826
      10 99.826
28/05/2025 17:24:34.064 25   99.84
      25 99.84
      25 99.84
28/05/2025 17:24:30.663 30   99.844
      30 99.844
      30 99.844
28/05/2025 17:24:23.188 30   99.854
      30 99.854
      30 99.854
28/05/2025 17:24:06.268 109   99.844
      109 99.844
      109 99.844
28/05/2025 17:21:24.752 33   99.85
      33 99.85
      33 99.85
28/05/2025 17:21:12.661 1   99.834
      1 99.834
      1 99.834
28/05/2025 17:20:03.291 31   99.84
      31 99.84
      31 99.84
28/05/2025 17:19:18.631 3   99.802
      3 99.802
      3 99.802
28/05/2025 17:19:04.536 9   99.804
      9 99.804
      9 99.804
28/05/2025 17:18:28.101 1   99.824
      1 99.824
      1 99.824
28/05/2025 17:18:13.643 10   99.834
      10 99.834
      10 99.834
28/05/2025 17:17:14.547 100   99.806
      100 99.806
      100 99.806
28/05/2025 17:17:12.422 6   99.808
      6 99.808
      6 99.808
28/05/2025 17:16:53.405 1   99.774
      1 99.774
      1 99.774
28/05/2025 17:16:47.664 1   99.762
      1 99.762
      1 99.762
28/05/2025 17:15:19.804 4   99.732
      4 99.732
      4 99.732
28/05/2025 17:15:04.097 1   99.75
      1 99.75
      1 99.75
28/05/2025 17:15:02.798 200   99.736
      200 99.736
      200 99.736
28/05/2025 17:14:39.642 1   99.78
      1 99.78
      1 99.78
28/05/2025 17:13:34.935 1   99.764
      1 99.764
      1 99.764
28/05/2025 17:13:00.435 750   99.756
      750 99.756
      750 99.756
28/05/2025 17:12:45.427 100   99.762
      100 99.762
      100 99.762
28/05/2025 17:12:44.932 10   99.762
      10 99.762
      10 99.762
28/05/2025 17:11:57.253 40   99.766
      40 99.766
      40 99.766
28/05/2025 17:11:53.203 15   99.752
      15 99.752
      15 99.752
28/05/2025 17:11:30.584 1   99.748
      1 99.748
      1 99.748
28/05/2025 17:11:10.436 1   99.73
      1 99.73
      1 99.73
28/05/2025 17:10:24.790 20   99.748
      20 99.748
      20 99.748
28/05/2025 17:10:07.817 10   99.742
      10 99.742
      10 99.742
28/05/2025 17:10:03.755 49   99.74
      49 99.74
      49 99.74
28/05/2025 17:09:43.599 631   99.76
      631 99.76
      631 99.76
28/05/2025 17:09:32.612 15   99.754
      15 99.754
      15 99.754
28/05/2025 17:09:18.487 1   99.744
      1 99.744
      1 99.744
28/05/2025 17:09:02.318 5   99.754
      5 99.754
      5 99.754
28/05/2025 17:08:22.877 34   99.746
      34 99.746
      34 99.746
28/05/2025 17:08:14.207 10   99.766
      10 99.766
      10 99.766
28/05/2025 17:07:50.472 2   99.786
      2 99.786
      2 99.786
28/05/2025 17:06:37.415 5   99.792
      5 99.792
      5 99.792
28/05/2025 17:06:17.543 9   99.802
      9 99.802
      9 99.802
28/05/2025 17:05:13.064 2   99.82
      2 99.82
      2 99.82
28/05/2025 17:05:05.045 200   99.822
      200 99.822
      200 99.822
28/05/2025 17:04:49.499 1 500   99.806
      1 500 99.806
      1 500 99.806
28/05/2025 17:04:36.795 5   99.818
      5 99.818
      5 99.818
28/05/2025 17:03:42.414 3   99.788
      3 99.788
      3 99.788
28/05/2025 17:03:33.129 5   99.774
      5 99.774
      5 99.774
28/05/2025 17:03:24.027 9   99.766
      9 99.766
      9 99.766
28/05/2025 17:03:23.756 150   99.766
      150 99.766
      150 99.766
28/05/2025 17:03:14.476 100   99.776
      100 99.776
      100 99.776
28/05/2025 17:03:04.186 50   99.776
      50 99.776
      50 99.776
28/05/2025 17:02:38.495 10   99.764
      10 99.764
      10 99.764
28/05/2025 17:02:02.638 30   99.808
      30 99.808
      30 99.808
28/05/2025 17:00:15.955 11   99.742
      11 99.742
      11 99.742
28/05/2025 17:00:01.712 2   99.742
      2 99.742
      2 99.742
28/05/2025 16:59:16.660 19   99.748
      19 99.748
      19 99.748
28/05/2025 16:57:13.548 4   99.752
      4 99.752
      4 99.752
28/05/2025 16:57:12.345 5   99.764
      5 99.764
      5 99.764
28/05/2025 16:56:33.120 20   99.734
      20 99.734
      20 99.734
28/05/2025 16:56:11.675 1   99.754
      1 99.754
      1 99.754
28/05/2025 16:56:08.450 9   99.744
      9 99.744
      9 99.744
28/05/2025 16:55:54.273 1   99.754
      1 99.754
      1 99.754
28/05/2025 16:55:44.681 5   99.724
      5 99.724
      5 99.724
28/05/2025 16:55:40.425 50   99.74
      50 99.74
      50 99.74
28/05/2025 16:54:36.177 1   99.74
      1 99.74
      1 99.74
28/05/2025 16:54:22.778 1 000   99.76
      1 000 99.76
      1 000 99.76
28/05/2025 16:54:20.591 2   99.762
      2 99.762
      2 99.762
28/05/2025 16:53:34.917 3   99.758
      3 99.758
      3 99.758
28/05/2025 16:53:34.306 1   99.758
      1 99.758
      1 99.758
28/05/2025 16:53:32.093 10   99.75
      10 99.75
      10 99.75
28/05/2025 16:53:31.995 8   99.728
      8 99.728
      8 99.728
28/05/2025 16:53:29.684 3   99.728
      3 99.728
      3 99.728
28/05/2025 16:52:47.331 1   99.736
      1 99.736
      1 99.736
28/05/2025 16:52:45.418 24   99.72
      24 99.72
      24 99.72
28/05/2025 16:52:08.183 6   99.69
      6 99.69
      6 99.69
28/05/2025 16:51:49.670 79   99.688
      79 99.688
      79 99.688
28/05/2025 16:51:41.248 18   99.694
      18 99.694
      18 99.694
28/05/2025 16:51:23.957 11   99.672
      11 99.672
      11 99.672
28/05/2025 16:51:05.885 2   99.67
      2 99.67
      2 99.67
28/05/2025 16:51:05.365 6   99.688
      6 99.688
      6 99.688
28/05/2025 16:50:33.993 2   99.688
      2 99.688
      2 99.688
28/05/2025 16:50:25.318 93   99.70
      11 99.70
      93 99.70
      82 99.70
28/05/2025 16:49:53.267 2   99.69
      2 99.69
      2 99.69
28/05/2025 16:49:33.451 2   99.682
      2 99.682
      2 99.682
28/05/2025 16:49:08.100 6   99.676
      6 99.676
      6 99.676
28/05/2025 16:48:55.311 12   99.664
      12 99.664
      12 99.664
28/05/2025 16:47:46.493 1   99.652
      1 99.652
      1 99.652
28/05/2025 16:47:11.471 1   99.66
      1 99.66
      1 99.66
28/05/2025 16:46:06.742 100   99.648
      100 99.648
      100 99.648
28/05/2025 16:45:50.361 3   99.656
      3 99.656
      3 99.656
28/05/2025 16:45:30.438 2   99.682
      2 99.682
      2 99.682
28/05/2025 16:45:29.717 40   99.66
      40 99.66
      40 99.66
28/05/2025 16:45:29.524 9   99.68
      9 99.68
      9 99.68
28/05/2025 16:45:19.451 5   99.668
      5 99.668
      5 99.668
28/05/2025 16:45:01.867 20   99.662
      20 99.662
      20 99.662
28/05/2025 16:44:37.389 5   99.68
      5 99.68
      5 99.68
28/05/2025 16:44:20.053 250   99.674
      250 99.674
      250 99.674
28/05/2025 16:43:26.185 4   99.688
      4 99.688
      4 99.688
28/05/2025 16:42:42.725 1   99.718
      1 99.718
      1 99.718
28/05/2025 16:42:20.121 60   99.738
      60 99.738
      60 99.738
28/05/2025 16:41:49.209 50   99.738
      50 99.738
      50 99.738
28/05/2025 16:41:28.766 25   99.728
      25 99.728
      25 99.728
28/05/2025 16:40:32.285 10   99.652
      10 99.652
      10 99.652

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM