Rheinmetall AG
- Information
- Last
- Buy
- Sell
12590
6799
1428.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 15:34:02.528 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 15:33:57.112 | 100 | 1 428.50 | |
| 11 | 1 428.50 | |||
| 41 | 1 428.50 | |||
| 100 | 1 428.50 | |||
| 48 | 1 428.50 | |||
| 18/03/2025 | 15:33:56.982 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:54.669 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:53.965 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:53.359 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 15:33:49.134 | 100 | 1 428.00 | |
| 100 | 1 428.00 | |||
| 100 | 1 428.00 | |||
| 18/03/2025 | 15:33:46.837 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 10 | 1 428.00 | |||
| 18/03/2025 | 15:33:43.872 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 15:33:42.565 | 3 | 1 428.00 | |
| 3 | 1 428.00 | |||
| 3 | 1 428.00 | |||
| 18/03/2025 | 15:33:36.654 | 15 | 1 427.00 | |
| 15 | 1 427.00 | |||
| 15 | 1 427.00 | |||
| 18/03/2025 | 15:33:35.997 | 10 | 1 428.00 | |
| 10 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 15:33:32.619 | 1 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 1 | 1 427.00 | |||
| 18/03/2025 | 15:33:30.508 | 1 | 1 428.00 | |
| 1 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 18/03/2025 | 15:33:25.815 | 35 | 1 427.00 | |
| 10 | 1 427.00 | |||
| 35 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 15 | 1 427.00 | |||
| 18/03/2025 | 15:33:20.112 | 10 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 10 | 1 426.50 | |||
| 18/03/2025 | 15:33:13.980 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:33:12.394 | 21 | 1 424.00 | |
| 21 | 1 424.00 | |||
| 21 | 1 424.00 | |||
| 18/03/2025 | 15:33:11.435 | 100 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 100 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 96 | 1 424.00 | |||
| 18/03/2025 | 15:33:03.920 | 100 | 1 423.50 | |
| 100 | 1 423.50 | |||
| 100 | 1 423.50 | |||
| 18/03/2025 | 15:33:02.279 | 8 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 18/03/2025 | 15:32:56.175 | 30 | 1 423.50 | |
| 30 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 18/03/2025 | 15:32:55.970 | 18 | 1 423.50 | |
| 18 | 1 423.50 | |||
| 18 | 1 423.50 | |||
| 18/03/2025 | 15:32:54.757 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:54.044 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:32:49.946 | 25 | 1 423.00 | |
| 25 | 1 423.00 | |||
| 25 | 1 423.00 | |||
| 18/03/2025 | 15:32:47.716 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:32:41.316 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 15:32:35.050 | 9 | 1 424.50 | |
| 9 | 1 424.50 | |||
| 9 | 1 424.50 | |||
| 18/03/2025 | 15:32:31.809 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 15:32:20.437 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:19.025 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:18.195 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:32:14.363 | 38 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 30 | 1 423.00 | |||
| 38 | 1 423.00 | |||
| 18/03/2025 | 15:32:14.171 | 23 | 1 423.00 | |
| 23 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 15:32:13.983 | 49 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 48 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 12 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 15:32:00.305 | 203 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 12 | 1 425.50 | |||
| 77 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 69 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 20 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 181 | 1 425.50 | |||
| 18/03/2025 | 15:31:02.085 | 4 | 1 427.00 | |
| 4 | 1 427.00 | |||
| 4 | 1 427.00 | |||
| 18/03/2025 | 15:31:01.611 | 21 | 1 427.50 | |
| 21 | 1 427.50 | |||
| 21 | 1 427.50 | |||
| 18/03/2025 | 15:30:56.124 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 15:30:55.240 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:54.656 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 15:30:52.530 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:30:50.821 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 15:30:50.618 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:30:48.585 | 10 | 1 426.50 | |
| 10 | 1 426.50 | |||
| 10 | 1 426.50 | |||
| 18/03/2025 | 15:30:48.142 | 2 | 1 427.00 | |
| 2 | 1 427.00 | |||
| 2 | 1 427.00 | |||
| 18/03/2025 | 15:30:46.083 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:41.720 | 40 | 1 426.50 | |
| 40 | 1 426.50 | |||
| 40 | 1 426.50 | |||
| 18/03/2025 | 15:30:37.428 | 12 | 1 427.50 | |
| 12 | 1 427.50 | |||
| 12 | 1 427.50 | |||
| 18/03/2025 | 15:30:31.126 | 7 | 1 428.00 | |
| 7 | 1 428.00 | |||
| 7 | 1 428.00 | |||
| 18/03/2025 | 15:30:22.621 | 100 | 1 428.00 | |
| 100 | 1 428.00 | |||
| 1 | 1 428.00 | |||
| 33 | 1 428.00 | |||
| 9 | 1 428.00 | |||
| 19 | 1 428.00 | |||
| 30 | 1 428.00 | |||
| 8 | 1 428.00 | |||
| 18/03/2025 | 15:30:21.405 | 53 | 1 427.00 | |
| 1 | 1 427.00 | |||
| 53 | 1 427.00 | |||
| 12 | 1 427.00 | |||
| 30 | 1 427.00 | |||
| 10 | 1 427.00 | |||
| 18/03/2025 | 15:30:16.558 | 4 | 1 426.50 | |
| 4 | 1 426.50 | |||
| 4 | 1 426.50 | |||
| 18/03/2025 | 15:30:16.300 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 15:30:15.856 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:14.443 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:14.143 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:30:04.982 | 3 | 1 426.50 | |
| 3 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 18/03/2025 | 15:30:01.563 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 15:29:59.762 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:58.875 | 4 | 1 426.00 | |
| 4 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 18/03/2025 | 15:29:56.824 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:49.103 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:47.400 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:47.282 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:44.763 | 30 | 1 426.00 | |
| 30 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 18/03/2025 | 15:29:41.151 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:40.988 | 3 | 1 426.00 | |
| 3 | 1 426.00 | |||
| 3 | 1 426.00 | |||
| 18/03/2025 | 15:29:33.216 | 7 | 1 426.00 | |
| 7 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 15:29:32.383 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:29:30.869 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:29.178 | 3 | 1 425.50 | |
| 3 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 15:29:22.732 | 25 | 1 425.50 | |
| 25 | 1 425.50 | |||
| 25 | 1 425.50 | |||
| 18/03/2025 | 15:29:19.392 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:17.378 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:15.131 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:29:15.053 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:29:13.186 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 15:29:10.707 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 18/03/2025 | 15:29:09.791 | 100 | 1 425.00 | |
| 100 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 18/03/2025 | 15:29:09.274 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 | |||
| 18/03/2025 | 15:29:07.751 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 15:29:01.943 | 2 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 15:29:01.554 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:29:01.196 | 35 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 29 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 28 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:39.252 | 70 | 1 425.00 | |
| 70 | 1 425.00 | |||
| 70 | 1 425.00 | |||
| 18/03/2025 | 15:28:35.809 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:34.498 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:28.300 | 5 | 1 426.00 | |
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 15:28:27.892 | 54 | 1 425.00 | |
| 54 | 1 425.00 | |||
| 54 | 1 425.00 | |||
| 18/03/2025 | 15:28:24.790 | 370 | 1 425.50 | |
| 370 | 1 425.50 | |||
| 370 | 1 425.50 | |||
| 18/03/2025 | 15:28:24.076 | 9 | 1 426.00 | |
| 9 | 1 426.00 | |||
| 9 | 1 426.00 | |||
| 18/03/2025 | 15:28:20.045 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:28:18.819 | 2 | 1 426.50 | |
| 2 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 15:28:12.628 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 15:28:11.656 | 6 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 18/03/2025 | 15:28:00.036 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:27:59.886 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:27:53.392 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:27:53.235 | 1 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 1 | 1 426.50 | |||
| 18/03/2025 | 15:27:52.180 | 34 | 1 426.00 | |
| 29 | 1 426.00 | |||
| 5 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:27:15.892 | 83 | 1 424.50 | |
| 83 | 1 424.50 | |||
| 83 | 1 424.50 | |||
| 18/03/2025 | 15:27:15.277 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:27:13.262 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:27:11.631 | 17 | 1 424.50 | |
| 17 | 1 424.50 | |||
| 17 | 1 424.50 | |||
| 18/03/2025 | 15:27:09.841 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:27:01.185 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 15:27:00.574 | 5 | 1 424.50 | |
| 5 | 1 424.50 | |||
| 5 | 1 424.50 | |||
| 18/03/2025 | 15:26:59.942 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:26:59.070 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:49.002 | 10 | 1 424.00 | |
| 10 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 18/03/2025 | 15:26:46.473 | 8 | 1 424.50 | |
| 8 | 1 424.50 | |||
| 8 | 1 424.50 | |||
| 18/03/2025 | 15:26:43.469 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:43.082 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 15:26:39.840 | 4 | 1 426.00 | |
| 4 | 1 426.00 | |||
| 4 | 1 426.00 | |||
| 18/03/2025 | 15:26:34.349 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 15:26:32.992 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:26:30.203 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 15:26:28.649 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 15:26:24.037 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:20.519 | 5 | 1 425.50 | |
| 5 | 1 425.50 | |||
| 5 | 1 425.50 | |||
| 18/03/2025 | 15:26:17.579 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:26:16.211 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:15.479 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:26:11.491 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 15:26:10.649 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:26:07.477 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:26:02.083 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:26:01.787 | 4 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:26:01.183 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:25:59.834 | 14 | 1 426.00 | |
| 14 | 1 426.00 | |||
| 14 | 1 426.00 | |||
| 18/03/2025 | 15:25:59.357 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:25:56.260 | 40 | 1 425.00 | |
| 40 | 1 425.00 | |||
| 40 | 1 425.00 | |||
| 18/03/2025 | 15:25:54.542 | 50 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 15:25:54.034 | 3 | 1 425.50 | |
| 2 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 3 | 1 425.50 | |||
| 18/03/2025 | 15:25:41.836 | 30 | 1 426.00 | |
| 30 | 1 426.00 | |||
| 30 | 1 426.00 | |||
| 18/03/2025 | 15:25:40.504 | 4 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:25:28.295 | 60 | 1 425.00 | |
| 60 | 1 425.00 | |||
| 60 | 1 425.00 | |||
| 18/03/2025 | 15:25:28.134 | 39 | 1 424.00 | |
| 12 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 7 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 2 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 25 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 20 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:24:25.750 | 75 | 1 424.00 | |
| 75 | 1 424.00 | |||
| 75 | 1 424.00 | |||
| 18/03/2025 | 15:24:22.055 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:24:21.607 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:24:18.820 | 12 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 10 | 1 424.00 | |||
| 12 | 1 424.00 | |||
| 18/03/2025 | 15:24:16.080 | 9 | 1 424.00 | |
| 9 | 1 424.00 | |||
| 9 | 1 424.00 | |||
| 18/03/2025 | 15:24:15.787 | 30 | 1 423.50 | |
| 30 | 1 423.50 | |||
| 30 | 1 423.50 | |||
| 18/03/2025 | 15:24:14.160 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:24:10.044 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 15:24:07.318 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:24:06.146 | 8 | 1 423.00 | |
| 8 | 1 423.00 | |||
| 8 | 1 423.00 | |||
| 18/03/2025 | 15:24:03.086 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:24:01.779 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:24:00.978 | 4 | 1 424.00 | |
| 4 | 1 424.00 | |||
| 4 | 1 424.00 | |||
| 18/03/2025 | 15:23:59.066 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:23:56.660 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:56.549 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:55.139 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:53.732 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:23:53.232 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 15:23:43.955 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 15:23:33.297 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:31.884 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:31.684 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 15:23:25.400 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:15.035 | 39 | 1 424.50 | |
| 39 | 1 424.50 | |||
| 39 | 1 424.50 | |||
| 18/03/2025 | 15:23:14.166 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:08.225 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:07.925 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:03.712 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:23:02.783 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:23:02.179 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:23:01.917 | 10 | 1 425.00 | |
| 10 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 18/03/2025 | 15:23:00.576 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:23:00.273 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:59.873 | 15 | 1 424.50 | |
| 15 | 1 424.50 | |||
| 15 | 1 424.50 | |||
| 18/03/2025 | 15:22:55.842 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:48.832 | 10 | 1 425.50 | |
| 10 | 1 425.50 | |||
| 10 | 1 425.50 | |||
| 18/03/2025 | 15:22:48.543 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:47.061 | 30 | 1 425.50 | |
| 30 | 1 425.50 | |||
| 30 | 1 425.50 | |||
| 18/03/2025 | 15:22:46.943 | 4 | 1 425.50 | |
| 4 | 1 425.50 | |||
| 4 | 1 425.50 | |||
| 18/03/2025 | 15:22:45.571 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:44.869 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:39.587 | 8 | 1 425.00 | |
| 8 | 1 425.00 | |||
| 8 | 1 425.00 | |||
| 18/03/2025 | 15:22:38.728 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:22:31.676 | 7 | 1 425.00 | |
| 7 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 18/03/2025 | 15:22:28.255 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:22:23.601 | 4 | 1 425.00 | |
| 4 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:22:20.478 | 55 | 1 425.00 | |
| 55 | 1 425.00 | |||
| 55 | 1 425.00 | |||
| 18/03/2025 | 15:22:13.697 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 18/03/2025 | 15:22:12.052 | 11 | 1 425.00 | |
| 11 | 1 425.00 | |||
| 11 | 1 425.00 | |||
| 18/03/2025 | 15:22:09.788 | 5 | 1 425.00 | |
| 5 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:22:01.738 | 145 | 1 424.50 | |
| 45 | 1 424.50 | |||
| 145 | 1 424.50 | |||
| 100 | 1 424.50 | |||
| 18/03/2025 | 15:21:57.774 | 5 | 1 424.00 | |
| 5 | 1 424.00 | |||
| 5 | 1 424.00 | |||
| 18/03/2025 | 15:21:57.585 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:55.953 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:54.835 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 15:21:45.135 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 15:21:37.613 | 50 | 1 425.00 | |
| 50 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 18/03/2025 | 15:21:32.407 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:31.012 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 15:21:30.927 | 10 | 1 426.00 | |
| 10 | 1 426.00 | |||
| 10 | 1 426.00 | |||
| 18/03/2025 | 15:21:30.703 | 2 | 1 426.00 | |
| 2 | 1 426.00 | |||
| 2 | 1 426.00 | |||
| 18/03/2025 | 15:21:30.496 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:21:25.966 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:21:22.047 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 15:21:21.544 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:16.870 | 5 | 1 426.50 | |
| 5 | 1 426.50 | |||
| 5 | 1 426.50 | |||
| 18/03/2025 | 15:21:14.824 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:21:13.073 | 12 | 1 425.50 | |
| 10 | 1 425.50 | |||
| 12 | 1 425.50 | |||
| 2 | 1 425.50 | |||
| 18/03/2025 | 15:21:05.842 | 2 | 1 425.00 | |
| 2 | 1 425.00 | |||
| 2 | 1 425.00 | |||
| 18/03/2025 | 15:21:04.430 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 15:21:03.627 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:21:02.381 | 20 | 1 425.00 | |
| 20 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 18/03/2025 | 15:21:02.113 | 19 | 1 424.00 | |
| 2 | 1 424.00 | |||
| 19 | 1 424.00 | |||
| 17 | 1 424.00 | |||
| 18/03/2025 | 15:21:00.742 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 15:20:55.463 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 15:20:50.451 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 15:20:49.876 | 12 | 1 423.50 | |
| 12 | 1 423.50 | |||
| 12 | 1 423.50 | |||
| 18/03/2025 | 15:20:48.928 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:20:48.870 | 19 | 1 423.50 | |
| 19 | 1 423.50 | |||
| 19 | 1 423.50 | |||
| 18/03/2025 | 15:20:46.519 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 15:20:45.120 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:20:44.813 | 6 | 1 423.50 | |
| 6 | 1 423.50 | |||
| 6 | 1 423.50 | |||
| 18/03/2025 | 15:20:43.304 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:20:35.440 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 15:20:34.828 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:20:33.926 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 15:20:23.169 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:20:10.247 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 15:20:06.920 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 15:20:06.551 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 15:20:01.629 | 4 | 1 422.50 | |
| 4 | 1 422.50 | |||
| 4 | 1 422.50 | |||
| 18/03/2025 | 15:19:57.774 | 1 | 1 422.50 | |
| 1 | 1 422.50 | |||
| 1 | 1 422.50 | |||
| 18/03/2025 | 15:19:50.264 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 15:19:49.034 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:19:48.917 | 3 | 1 423.00 | |
| 3 | 1 423.00 | |||
| 3 | 1 423.00 | |||
| 18/03/2025 | 15:19:47.152 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 18/03/2025 | 15:19:47.007 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:19:43.816 | 20 | 1 422.00 | |
| 20 | 1 422.00 | |||
| 20 | 1 422.00 | |||
| 18/03/2025 | 15:19:40.625 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 15:19:38.887 | 5 | 1 423.00 | |
| 5 | 1 423.00 | |||
| 5 | 1 423.00 | |||
| 18/03/2025 | 15:19:37.747 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:19:35.044 | 25 | 1 423.00 | |
| 25 | 1 423.00 | |||
| 25 | 1 423.00 | |||
| 18/03/2025 | 15:19:27.788 | 10 | 1 423.00 | |
| 10 | 1 423.00 | |||
| 10 | 1 423.00 | |||
| 18/03/2025 | 15:19:26.796 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 15:19:24.851 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:19:22.295 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 15:19:21.616 | 3 | 1 423.50 | |
| 3 | 1 423.50 | |||
| 3 | 1 423.50 | |||
| 18/03/2025 | 15:19:18.602 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 15:19:13.902 | 20 | 1 424.50 | |
| 20 | 1 424.50 | |||
| 9 | 1 424.50 | |||
| 11 | 1 424.50 | |||
| 18/03/2025 | 15:19:10.805 | 4 | 1 424.50 | |
| 4 | 1 424.50 | |||
| 4 | 1 424.50 | |||
| 18/03/2025 | 15:19:04.775 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:19:02.733 | 14 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 14 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 15:19:02.539 | 100 | 1 424.50 | |
| 100 | 1 424.50 | |||
| 100 | 1 424.50 | |||
| 18/03/2025 | 15:18:51.434 | 100 | 1 423.50 | |
| 100 | 1 423.50 | |||
| 100 | 1 423.50 | |||
| 18/03/2025 | 15:18:48.331 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:18:47.939 | 7 | 1 423.00 | |
| 7 | 1 423.00 | |||
| 7 | 1 423.00 | |||
| 18/03/2025 | 15:18:46.326 | 41 | 1 423.00 | |
| 41 | 1 423.00 | |||
| 41 | 1 423.00 | |||
| 18/03/2025 | 15:18:42.374 | 5 | 1 422.50 | |
| 5 | 1 422.50 | |||
| 5 | 1 422.50 | |||
| 18/03/2025 | 15:18:37.860 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:18:36.755 | 20 | 1 423.00 | |
| 20 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 15:18:31.616 | 3 | 1 422.00 | |
| 3 | 1 422.00 | |||
| 3 | 1 422.00 | |||
| 18/03/2025 | 15:18:31.119 | 1 | 1 422.00 | |
| 1 | 1 422.00 | |||
| 1 | 1 422.00 | |||
| 18/03/2025 | 15:18:30.413 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:18:29.268 | 20 | 1 423.50 | |
| 20 | 1 423.50 | |||
| 20 | 1 423.50 | |||
| 18/03/2025 | 15:18:29.033 | 8 | 1 422.00 | |
| 8 | 1 422.00 | |||
| 8 | 1 422.00 | |||
| 18/03/2025 | 15:18:26.727 | 30 | 1 422.50 | |
| 30 | 1 422.50 | |||
| 30 | 1 422.50 | |||
| 18/03/2025 | 15:18:22.958 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:18:22.705 | 1 | 1 423.00 | |
| 1 | 1 423.00 | |||
| 1 | 1 423.00 | |||
| 18/03/2025 | 15:18:18.502 | 20 | 1 424.00 | |
| 20 | 1 424.00 | |||
| 20 | 1 424.00 | |||
| 18/03/2025 | 15:18:13.785 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:18:12.754 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 15:18:09.662 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:18:08.720 | 2 | 1 423.00 | |
| 2 | 1 423.00 | |||
| 2 | 1 423.00 | |||
| 18/03/2025 | 15:18:08.011 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 15:18:01.218 | 3 | 1 424.50 | |
| 3 | 1 424.50 | |||
| 3 | 1 424.50 | |||
| 18/03/2025 | 15:17:53.338 | 20 | 1 423.00 | |
| 20 | 1 423.00 | |||
| 20 | 1 423.00 | |||
| 18/03/2025 | 15:17:46.542 | 55 | 1 422.50 | |
| 2 | 1 422.50 | |||
| 53 | 1 422.50 | |||
| 55 | 1 422.50 | |||
| 18/03/2025 | 15:17:46.466 | 2 | 1 423.50 | |
| 2 | 1 423.50 | |||
| 2 | 1 423.50 | |||
| 18/03/2025 | 15:17:40.260 | 1 | 1 423.50 | |
| 1 | 1 423.50 | |||
| 1 | 1 423.50 | |||
| 18/03/2025 | 15:17:38.529 | 10 | 1 423.50 | |
| 10 | 1 423.50 | |||
| 10 | 1 423.50 | |||
| 18/03/2025 | 15:17:33.143 | 4 | 1 423.50 | |
| 4 | 1 423.50 | |||
| 4 | 1 423.50 | |||
| 18/03/2025 | 15:17:32.496 | 3 | 1 424.00 | |
| 3 | 1 424.00 | |||
| 3 | 1 424.00 | |||
| 18/03/2025 | 15:17:31.413 | 5 | 1 423.50 | |
| 5 | 1 423.50 | |||
| 5 | 1 423.50 | |||
| 18/03/2025 | 15:17:30.806 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:17:29.292 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:17:28.391 | 1 | 1 424.00 | |
| 1 | 1 424.00 | |||
| 1 | 1 424.00 | |||
| 18/03/2025 | 15:17:24.453 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:17:22.115 | 10 | 1 424.50 | |
| 10 | 1 424.50 | |||
| 10 | 1 424.50 | |||
| 18/03/2025 | 15:17:22.040 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:17:19.444 | 1 | 1 425.00 | |
| 1 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:17:19.123 | 30 | 1 424.50 | |
| 30 | 1 424.50 | |||
| 30 | 1 424.50 | |||
| 18/03/2025 | 15:17:15.038 | 3 | 1 425.00 | |
| 3 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 18/03/2025 | 15:17:11.971 | 2 | 1 424.50 | |
| 2 | 1 424.50 | |||
| 2 | 1 424.50 | |||
| 18/03/2025 | 15:17:09.761 | 1 | 1 424.50 | |
| 1 | 1 424.50 | |||
| 1 | 1 424.50 | |||
| 18/03/2025 | 15:17:02.717 | 1 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 1 | 1 425.50 | |||
| 18/03/2025 | 15:17:01.923 | 1 | 1 426.00 | |
| 1 | 1 426.00 | |||
| 1 | 1 426.00 | |||
| 18/03/2025 | 15:17:00.604 | 20 | 1 425.50 | |
| 20 | 1 425.50 | |||
| 20 | 1 425.50 | |||
| 18/03/2025 | 15:16:54.521 | 343 | 1 425.00 | |
| 7 | 1 425.00 | |||
| 3 | 1 425.00 | |||
| 75 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 50 | 1 425.00 | |||
| 230 | 1 425.00 | |||
| 5 | 1 425.00 | |||
| 37 | 1 425.00 | |||
| 115 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 81 | 1 425.00 | |||
| 70 | 1 425.00 | |||
| 1 | 1 425.00 | |||
| 18/03/2025 | 15:16:44.686 | 100 | 1 425.00 | |
| 59 | 1 425.00 | |||
| 7 | 1 425.00 | |||
| 100 | 1 425.00 | |||
| 20 | 1 425.00 | |||
| 10 | 1 425.00 | |||
| 4 | 1 425.00 | |||
| 18/03/2025 | 15:16:43.598 | 50 | 1 424.50 | |
| 50 | 1 424.50 | |||
| 50 | 1 424.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 428.50
Ask: 1 429.00
Turnover: 213 528 TEUR -
Steyr Motors AG
Bid: 274.00 / Ask: 280.00
Turnover: 100 188 TEUR -
RENK Group AG
Bid: 47.95 / Ask: 47.98
Turnover: 65 295 TEUR -
HENSOLDT AG
Bid: 78.15 / Ask: 78.20
Turnover: 59 651 TEUR -
Nvidia Corp.
Bid: 106.34 / Ask: 106.42
Turnover: 35 229 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 15:34:05
Last Update:
18/03/2025 @ 15:34:05