Tradegate Exchange

Commerzbank AG

344

229

23.67

Date	Time	Volume	Order Volume	Price
20/03/2025	09:08:46.599	50		23.67
			50	23.67
			50	23.67
20/03/2025	09:08:43.118	400		23.65
			400	23.65
			400	23.65
20/03/2025	09:08:36.716	500		23.62
			500	23.62
			500	23.62
20/03/2025	09:08:24.004	50		23.62
			50	23.62
			50	23.62
20/03/2025	09:08:14.281	1 000		23.63
			1 000	23.63
			1 000	23.63
20/03/2025	09:08:14.148	900		23.63
			900	23.63
			900	23.63
20/03/2025	09:07:51.672	105		23.62
			105	23.62
			105	23.62
20/03/2025	09:07:07.202	331		23.60
			331	23.60
			331	23.60
20/03/2025	09:06:52.990	40		23.53
			40	23.53
			40	23.53
20/03/2025	09:06:36.274	430		23.60
			430	23.60
			430	23.60
20/03/2025	09:06:16.578	40		23.64
			40	23.64
			40	23.64
20/03/2025	09:05:46.661	1 100		23.55
			1 100	23.55
			1 100	23.55
20/03/2025	09:05:46.482	1 200		23.55
			300	23.55
			100	23.55
			800	23.55
			1 200	23.55
20/03/2025	09:05:43.702	4 128		23.55
			130	23.55
			100	23.55
			100	23.55
			2 100	23.55
			3 826	23.55
			70	23.55
			2	23.55
			564	23.55
			300	23.55
			300	23.55
			350	23.55
			23	23.55
			80	23.55
			225	23.55
			86	23.55
20/03/2025	09:05:37.369	6 529		23.59
			170	23.59
			200	23.59
			145	23.59
			5 159	23.59
			1 234	23.59
			250	23.59
			1 000	23.59
			3 400	23.59
			1 500	23.59
20/03/2025	09:05:22.144	1 900		23.65
			1 200	23.65
			600	23.65
			1 900	23.65
			100	23.65
20/03/2025	09:05:19.369	1 000		23.67
			1 000	23.67
			900	23.67
			100	23.67
20/03/2025	09:05:19.259	100		23.67
			100	23.67
			100	23.67
20/03/2025	09:05:16.769	152		23.70
			152	23.70
			152	23.70
20/03/2025	09:05:09.648	136		23.73
			136	23.73
			136	23.73
20/03/2025	09:05:02.646	245		23.74
			245	23.74
			245	23.74
20/03/2025	09:04:51.914	11		23.73
			11	23.73
			11	23.73
20/03/2025	09:04:49.779	1 448		23.70
			448	23.70
			238	23.70
			200	23.70
			1 010	23.70
			1 000	23.70
20/03/2025	09:04:46.735	1 200		23.70
			1 200	23.70
			400	23.70
			500	23.70
			300	23.70
20/03/2025	09:04:43.295	50		23.74
			50	23.74
			50	23.74
20/03/2025	09:04:33.232	1 000		23.73
			1 000	23.73
			1 000	23.73
20/03/2025	09:04:30.796	245		23.75
			5	23.75
			40	23.75
			245	23.75
			100	23.75
			100	23.75
20/03/2025	09:04:00.939	1 200		23.78
			1 200	23.78
			1 200	23.78
20/03/2025	09:03:59.014	9		23.79
			9	23.79
			9	23.79
20/03/2025	09:03:50.177	1 000		23.80
			1 000	23.80
			1 000	23.80
20/03/2025	09:03:22.455	1		23.87
			1	23.87
			1	23.87
20/03/2025	09:03:11.287	83		23.81
			83	23.81
			83	23.81
20/03/2025	09:02:44.904	83		23.78
			83	23.78
			83	23.78
20/03/2025	09:02:39.138	200		23.79
			200	23.79
			200	23.79
20/03/2025	09:02:32.412	1		23.80
			1	23.80
			1	23.80
20/03/2025	09:02:20.030	700		23.77
			700	23.77
			700	23.77
20/03/2025	09:02:19.981	400		23.77
			400	23.77
			400	23.77
20/03/2025	09:02:19.862	86		23.80
			86	23.80
			86	23.80
20/03/2025	09:01:55.038	1 240		23.80
			100	23.80
			914	23.80
			1 200	23.80
			40	23.80
			100	23.80
			126	23.80
20/03/2025	09:01:54.951	1 000		23.81
			1 000	23.81
			1 000	23.81
20/03/2025	09:01:48.736	1		23.85
			1	23.85
			1	23.85
20/03/2025	09:01:39.959	100		23.86
			100	23.86
			100	23.86
20/03/2025	09:01:34.779	35		23.83
			35	23.83
			35	23.83
20/03/2025	09:01:34.694	1		23.83
			1	23.83
			1	23.83
20/03/2025	09:01:30.563	1 000		23.85
			1 000	23.85
			1 000	23.85
20/03/2025	09:01:10.092	5		23.87
			5	23.87
			5	23.87
20/03/2025	09:00:46.502	1 000		23.86
			1 000	23.86
			1 000	23.86
20/03/2025	09:00:46.134	100		23.86
			100	23.86
			100	23.86
20/03/2025	09:00:40.263	4 355		23.86
			400	23.86
			2 000	23.86
			4 355	23.86
			200	23.86
			100	23.86
			55	23.86
			500	23.86
			100	23.86
			400	23.86
			100	23.86
			500	23.86
20/03/2025	08:59:07.026	400		24.15
			400	24.15
			400	24.15
20/03/2025	08:58:37.521	83		24.24
			83	24.24
			83	24.24
20/03/2025	08:57:46.563	200		24.24
			200	24.24
			200	24.24
20/03/2025	08:57:06.825	400		24.24
			400	24.24
			400	24.24
20/03/2025	08:56:56.734	600		24.24
			600	24.24
			600	24.24
20/03/2025	08:56:13.558	80		24.19
			80	24.19
			80	24.19
20/03/2025	08:55:51.945	50		24.19
			50	24.19
			50	24.19
20/03/2025	08:53:05.555	1		24.19
			1	24.19
			1	24.19
20/03/2025	08:52:11.699	130		24.19
			130	24.19
			130	24.19
20/03/2025	08:50:30.807	400		24.15
			400	24.15
			400	24.15
20/03/2025	08:50:05.757	500		24.15
			500	24.15
			500	24.15
20/03/2025	08:50:01.789	3		24.15
			3	24.15
			3	24.15
20/03/2025	08:49:45.698	42		24.19
			42	24.19
			42	24.19
20/03/2025	08:49:24.870	150		24.19
			150	24.19
			150	24.19
20/03/2025	08:49:16.111	1		24.19
			1	24.19
			1	24.19
20/03/2025	08:48:40.873	400		24.19
			400	24.19
			400	24.19
20/03/2025	08:47:26.097	10		24.19
			10	24.19
			10	24.19
20/03/2025	08:47:14.412	120		24.15
			120	24.15
			120	24.15
20/03/2025	08:45:51.919	70		24.19
			70	24.19
			70	24.19
20/03/2025	08:45:41.256	13		24.19
			13	24.19
			13	24.19
20/03/2025	08:44:50.857	250		24.18
			42	24.18
			208	24.18
			250	24.18
20/03/2025	08:43:57.782	100		24.19
			100	24.19
			100	24.19
20/03/2025	08:43:35.875	80		24.19
			80	24.19
			80	24.19
20/03/2025	08:43:26.996	165		24.19
			165	24.19
			165	24.19
20/03/2025	08:42:03.776	40		24.19
			40	24.19
			40	24.19
20/03/2025	08:41:58.116	600		24.19
			600	24.19
			600	24.19
20/03/2025	08:41:57.840	700		24.19
			700	24.19
			700	24.19
20/03/2025	08:41:54.074	700		24.19
			700	24.19
			700	24.19
20/03/2025	08:41:03.660	200		24.19
			200	24.19
			200	24.19
20/03/2025	08:40:19.389	750		24.18
			750	24.18
			750	24.18
20/03/2025	08:40:06.498	200		24.19
			200	24.19
			200	24.19
20/03/2025	08:40:03.906	150		24.19
			150	24.19
			150	24.19
20/03/2025	08:39:35.887	200		24.19
			200	24.19
			200	24.19
20/03/2025	08:39:24.382	20		24.19
			20	24.19
			20	24.19
20/03/2025	08:39:10.462	250		24.18
			250	24.18
			250	24.18
20/03/2025	08:38:21.938	342		24.19
			342	24.19
			342	24.19
20/03/2025	08:38:19.068	700		24.19
			700	24.19
			700	24.19
20/03/2025	08:38:03.252	42		24.22
			42	24.22
			42	24.22
20/03/2025	08:37:37.012	600		24.19
			600	24.19
			600	24.19
20/03/2025	08:37:28.534	600		24.19
			600	24.19
			600	24.19
20/03/2025	08:37:10.573	700		24.19
			700	24.19
			700	24.19
20/03/2025	08:36:52.881	700		24.19
			700	24.19
			700	24.19
20/03/2025	08:36:38.948	3		24.22
			3	24.22
			3	24.22
20/03/2025	08:36:01.213	1		24.25
			1	24.25
			1	24.25
20/03/2025	08:35:45.715	9		24.15
			9	24.15
			9	24.15
20/03/2025	08:35:44.562	40		24.25
			40	24.25
			40	24.25
20/03/2025	08:35:20.477	500		24.17
			159	24.17
			341	24.17
			500	24.17
20/03/2025	08:34:02.680	50		24.25
			50	24.25
			50	24.25
20/03/2025	08:33:57.193	1 000		24.20
			247	24.20
			250	24.20
			3	24.20
			500	24.20
			1 000	24.20
20/03/2025	08:33:25.513	700		24.18
			700	24.18
			700	24.18
20/03/2025	08:33:08.720	50		24.18
			50	24.18
			50	24.18
20/03/2025	08:32:12.572	1		24.18
			1	24.18
			1	24.18
20/03/2025	08:32:03.155	1 000		24.18
			1 000	24.18
			500	24.18
			250	24.18
			250	24.18
20/03/2025	08:31:52.146	21		24.18
			21	24.18
			21	24.18
20/03/2025	08:31:48.476	50		24.18
			50	24.18
			50	24.18
20/03/2025	08:31:17.501	150		24.18
			150	24.18
			150	24.18
20/03/2025	08:31:02.010	3		24.15
			3	24.15
			3	24.15
20/03/2025	08:30:52.055	200		24.18
			200	24.18
			200	24.18
20/03/2025	08:30:49.428	9		24.18
			9	24.18
			9	24.18
20/03/2025	08:30:35.347	310		24.18
			20	24.18
			200	24.18
			90	24.18
			60	24.18
			250	24.18
20/03/2025	08:30:25.407	950		24.18
			700	24.18
			250	24.18
			950	24.18
20/03/2025	08:30:22.901	70		24.18
			70	24.18
			70	24.18
20/03/2025	08:29:40.614	100		24.18
			100	24.18
			100	24.18
20/03/2025	08:29:08.014	107		24.15
			107	24.15
			107	24.15
20/03/2025	08:27:34.357	20		24.10
			20	24.10
			20	24.10
20/03/2025	08:26:59.360	93		24.10
			93	24.10
			93	24.10
20/03/2025	08:26:55.746	1 107		24.10
			107	24.10
			300	24.10
			700	24.10
			1 107	24.10
20/03/2025	08:26:46.737	1		24.18
			1	24.18
			1	24.18
20/03/2025	08:26:29.326	700		24.10
			700	24.10
			700	24.10
20/03/2025	08:26:19.299	700		24.10
			700	24.10
			700	24.10
20/03/2025	08:26:09.699	700		24.10
			700	24.10
			700	24.10
20/03/2025	08:25:57.936	700		24.10
			700	24.10
			700	24.10
20/03/2025	08:25:48.274	1		24.18
			1	24.18
			1	24.18
20/03/2025	08:25:43.899	5 300		24.16
			5 300	24.16
			250	24.16
			4 800	24.16
			250	24.16
20/03/2025	08:24:50.052	500		24.14
			500	24.14
			500	24.14
20/03/2025	08:24:13.205	150		24.14
			150	24.14
			150	24.14
20/03/2025	08:23:44.930	42		24.14
			42	24.14
			42	24.14
20/03/2025	08:22:36.990	500		24.14
			500	24.14
			100	24.14
			150	24.14
			250	24.14
20/03/2025	08:22:10.895	500		24.12
			500	24.12
			250	24.12
			250	24.12
20/03/2025	08:21:41.361	10		24.12
			10	24.12
			10	24.12
20/03/2025	08:21:07.972	3 872		24.07
			3 872	24.07
			3 872	24.07
20/03/2025	08:21:04.217	700		24.08
			700	24.08
			700	24.08
20/03/2025	08:20:01.252	700		24.08
			700	24.08
			700	24.08
20/03/2025	08:19:03.463	700		24.08
			150	24.08
			547	24.08
			700	24.08
			3	24.08
20/03/2025	08:18:33.491	150		24.18
			150	24.18
			150	24.18
20/03/2025	08:18:08.592	208		24.18
			100	24.18
			108	24.18
			208	24.18
20/03/2025	08:17:56.914	500		24.09
			150	24.09
			200	24.09
			150	24.09
			500	24.09
20/03/2025	08:17:54.066	964		24.14
			464	24.14
			250	24.14
			484	24.14
			250	24.14
			450	24.14
			20	24.14
			10	24.14
20/03/2025	08:16:33.535	700		24.08
			700	24.08
			700	24.08
20/03/2025	08:16:10.698	250		24.10
			250	24.10
			250	24.10
20/03/2025	08:16:00.278	700		24.08
			700	24.08
			700	24.08
20/03/2025	08:15:29.003	300		24.18
			50	24.18
			250	24.18
			300	24.18
20/03/2025	08:14:31.442	3		24.08
			3	24.08
			3	24.08
20/03/2025	08:14:30.938	3		24.18
			3	24.18
			3	24.18
20/03/2025	08:14:25.406	1		24.18
			1	24.18
			1	24.18
20/03/2025	08:14:22.078	1		24.18
			1	24.18
			1	24.18
20/03/2025	08:13:53.909	700		24.08
			200	24.08
			500	24.08
			700	24.08
20/03/2025	08:12:20.083	600		24.09
			250	24.09
			600	24.09
			350	24.09
20/03/2025	08:11:43.884	500		24.18
			250	24.18
			250	24.18
			500	24.18
20/03/2025	08:11:21.065	45		24.18
			45	24.18
			45	24.18
20/03/2025	08:11:21.032	83		24.18
			83	24.18
			83	24.18
20/03/2025	08:11:02.196	500		24.12
			500	24.12
			500	24.12
20/03/2025	08:10:33.021	500		24.11
			500	24.11
			500	24.11
20/03/2025	08:09:58.466	190		24.15
			190	24.15
			190	24.15
20/03/2025	08:09:55.843	450		24.15
			450	24.15
			200	24.15
			250	24.15
20/03/2025	08:08:46.054	3 382		24.11
			3 382	24.11
			3 382	24.11
20/03/2025	08:08:40.984	100		24.12
			100	24.12
			100	24.12
20/03/2025	08:08:38.753	700		24.12
			700	24.12
			700	24.12
20/03/2025	08:08:28.690	700		24.15
			700	24.15
			450	24.15
			250	24.15
20/03/2025	08:08:18.779	700		24.12
			700	24.12
			700	24.12
20/03/2025	08:08:17.559	300		24.15
			300	24.15
			300	24.15
20/03/2025	08:08:05.354	700		24.15
			700	24.15
			700	24.15
20/03/2025	08:07:43.003	200		24.15
			200	24.15
			200	24.15
20/03/2025	08:07:32.884	700		24.12
			700	24.12
			700	24.12
20/03/2025	08:07:04.403	1		24.15
			1	24.15
			1	24.15
20/03/2025	08:07:02.989	62		24.15
			62	24.15
			62	24.15
20/03/2025	08:06:26.056	100		24.12
			100	24.12
			100	24.12
20/03/2025	08:06:18.137	500		24.12
			500	24.12
			500	24.12
20/03/2025	08:06:18.074	500		24.11
			500	24.11
			500	24.11
20/03/2025	08:06:03.265	1 062		24.10
			1 062	24.10
			1 062	24.10
20/03/2025	08:05:59.789	2 120		24.10
			820	24.10
			800	24.10
			500	24.10
			2 120	24.10
20/03/2025	08:05:50.411	21		24.08
			21	24.08
			21	24.08
20/03/2025	08:05:34.940	5 500		24.05
			5 500	24.05
			5 500	24.05
20/03/2025	08:05:33.210	5 500		24.05
			5 000	24.05
			5 500	24.05
			500	24.05
20/03/2025	08:05:31.249	700		24.04
			700	24.04
			700	24.04
20/03/2025	08:05:19.647	3 193		24.04
			3 193	24.04
			3 193	24.04
20/03/2025	08:05:11.287	700		24.04
			700	24.04
			700	24.04
20/03/2025	08:04:59.904	50		24.04
			50	24.04
			50	24.04
20/03/2025	08:04:40.467	3 882		24.01
			3 882	24.01
			3 882	24.01
20/03/2025	08:04:21.353	600		23.99
			600	23.99
			600	23.99
20/03/2025	08:03:57.035	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:03:29.054	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:02:18.612	3 875		23.98
			3 875	23.98
			3 875	23.98
20/03/2025	08:01:47.906	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:01:27.609	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:01:27.577	700		23.99
			700	23.99
			700	23.99
20/03/2025	08:01:11.626	1 000		24.02
			400	24.02
			600	24.02
			1 000	24.02
20/03/2025	08:01:11.542	1		24.02
			1	24.02
			1	24.02
20/03/2025	08:01:01.143	3		23.92
			3	23.92
			3	23.92
20/03/2025	08:00:57.599	33		24.01
			33	24.01
			33	24.01
20/03/2025	08:00:52.584	3 315		23.95
			2 300	23.95
			172	23.95
			843	23.95
			3 315	23.95
20/03/2025	08:00:44.737	700		23.93
			700	23.93
			700	23.93
20/03/2025	08:00:43.124	39		23.88
			39	23.88
			39	23.88
20/03/2025	08:00:15.936	40		23.92
			40	23.92
			40	23.92
20/03/2025	08:00:15.327	3 875		23.91
			3 875	23.91
			3 875	23.91
20/03/2025	07:58:31.911	40		23.88
			40	23.88
			40	23.88
20/03/2025	07:58:15.886	2 710		23.89
			2 710	23.89
			2 710	23.89
20/03/2025	07:57:30.372	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:56:48.807	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:56:42.031	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:56:41.521	290		23.89
			290	23.89
			290	23.89
20/03/2025	07:55:54.985	500		23.89
			500	23.89
			500	23.89
20/03/2025	07:55:34.151	500		23.89
			500	23.89
			500	23.89
20/03/2025	07:54:53.747	1 300		23.93
			1 000	23.93
			1 300	23.93
			300	23.93
20/03/2025	07:54:19.461	700		23.93
			700	23.93
			700	23.93
20/03/2025	07:53:52.522	300		23.93
			300	23.93
			300	23.93
20/03/2025	07:52:48.389	1 300		23.93
			1 300	23.93
			1 300	23.93
20/03/2025	07:52:35.898	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:52:23.003	700		23.90
			700	23.90
			700	23.90
20/03/2025	07:51:32.618	100		23.91
			100	23.91
			100	23.91
20/03/2025	07:51:29.667	650		23.89
			650	23.89
			650	23.89
20/03/2025	07:49:32.520	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:49:06.221	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:48:55.357	300		23.93
			300	23.93
			300	23.93
20/03/2025	07:48:28.391	700		23.93
			700	23.93
			700	23.93
20/03/2025	07:47:25.434	500		23.90
			500	23.90
			500	23.90
20/03/2025	07:44:56.286	700		23.90
			100	23.90
			700	23.90
			600	23.90
20/03/2025	07:44:40.254	65		23.93
			65	23.93
			2	23.93
			63	23.93
20/03/2025	07:43:18.664	700		23.92
			700	23.92
			700	23.92
20/03/2025	07:40:57.147	560		23.89
			560	23.89
			560	23.89
20/03/2025	07:40:42.869	560		23.90
			560	23.90
			560	23.90
20/03/2025	07:40:31.965	560		23.90
			560	23.90
			560	23.90
20/03/2025	07:39:35.849	700		23.87
			700	23.87
			420	23.87
			280	23.87
20/03/2025	07:38:41.544	430		23.87
			430	23.87
			430	23.87
20/03/2025	07:36:01.131	700		23.87
			280	23.87
			420	23.87
			700	23.87
20/03/2025	07:35:16.159	430		23.87
			430	23.87
			430	23.87
20/03/2025	07:32:20.892	208		23.94
			208	23.94
			208	23.94
20/03/2025	07:30:06.695	700		23.86
			700	23.86
			700	23.86
20/03/2025	07:30:06.306	335		23.86
			20	23.86
			135	23.86
			299	23.86
			200	23.86
			11	23.86
			5	23.86
20/03/2025	07:30:06.221	1 030		23.93
			45	23.93
			230	23.93
			100	23.93
			13	23.93
			124	23.93
			416	23.93
			15	23.93
			100	23.93
			257	23.93
			200	23.93
			60	23.93
			500	23.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Steyr Motors AG Bid: 82.50 / Ask: 83.00
Volume: 109 041
+7.79%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:08:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice